PaintSwap Historical Data

BRUSH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000476
+0.60%
$62,087 $170
Jul 6, 7 PM $0.000475
-0.39%
$61,891 $186
Jul 6, 6 PM $0.000478
-0.03%
$62,312 $190
Jul 6, 5 PM $0.000477
-0.29%
$62,224 $194
Jul 6, 4 PM $0.000479
+1.02%
$62,418 $262
Jul 6, 3 PM $0.000471
+0.49%
$61,408 $262
Jul 6, 2 PM $0.000469
-0.20%
$61,177 $551
Jul 6, 1 PM $0.000469
+1.61%
$61,200 $555
Jul 6, 12 PM $0.000463
-1.75%
$60,305 $548
Jul 6, 11 AM $0.000471
+1.00%
$61,403 $521
Jul 6, 10 AM $0.000466
+0.31%
$60,796 $479
Jul 6, 9 AM $0.000464
-0.27%
$60,530 $478
Jul 6, 8 AM $0.000466
-0.05%
$60,777 $496
Jul 6, 7 AM $0.000467
-0.03%
$60,818 $496
Jul 6, 6 AM $0.000467
-1.51%
$60,915 $498
Jul 6, 5 AM $0.000477
-0.63%
$62,137 $508
Jul 6, 4 AM $0.00048
-0.14%
$62,597 $512
Jul 6, 3 AM $0.000481
+0.00%
$62,729 $512
Jul 6, 2 AM $0.000483
-0.13%
$62,912 $517
Jul 6, 1 AM $0.000483
-0.21%
$62,965 $516
Jul 6, 12 AM $0.000485
-0.89%
$63,183 $499
Jul 5, 11 PM $0.00049
-0.56%
$63,828 $500
Jul 5, 10 PM $0.000491
-0.38%
$63,991 $484
Jul 5, 9 PM $0.000492
-0.22%
$64,070 $475
Jul 5, 8 PM $0.000492
-0.73%
$64,148 $469
Jul 5, 7 PM $0.000495
-0.86%
$64,498 $542
Jul 5, 6 PM $0.000499
+1.54%
$64,998 $541
Jul 5, 5 PM $0.000491
+1.15%
$64,027 $573
Jul 5, 4 PM $0.000487
-0.28%
$63,467 $496
Jul 5, 3 PM $0.000489
+0.25%
$63,784 $497
Jul 5, 2 PM $0.000488
+5.43%
$63,665 $490
Jul 5, 1 PM $0.000462
+0.91%
$60,278 $166
Jul 5, 12 PM $0.000456
-0.06%
$59,481 $165
Jul 5, 11 AM $0.000458
-0.58%
$59,698 $166
Jul 5, 10 AM $0.000461
-0.44%
$60,072 $165
Jul 5, 9 AM $0.000466
-0.59%
$60,792 $165
Jul 5, 8 AM $0.000465
+0.16%
$60,611 $151
Jul 5, 7 AM $0.000465
+1.24%
$60,554 $793
Jul 5, 6 AM $0.000459
-1.77%
$59,782 $807
Jul 5, 5 AM $0.000467
+1.12%
$60,868 $813
Jul 5, 4 AM $0.000462
-0.06%
$60,238 $811
Jul 5, 3 AM $0.000463
-0.42%
$60,409 $812
Jul 5, 2 AM $0.000464
+0.37%
$60,490 $835
Jul 5, 1 AM $0.000463
+0.16%
$60,330 $825
Jul 5, 12 AM $0.000464
-0.26%
$60,522 $828
Jul 4, 11 PM $0.000466
-0.94%
$60,681 $830
Jul 4, 10 PM $0.000466
-0.19%
$60,732 $816
Jul 4, 9 PM $0.000467
-0.11%
$60,847 $820
Jul 4, 8 PM $0.000469
+0.26%
$61,084 $829
Jul 4, 7 PM $0.000468
-2.01%
$60,975 $762