PaintSwap Historical Data

BRUSH Page 25
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.000451
+0.39%
$58,808 $470
Jul 8, 9 PM $0.000448
-0.11%
$58,453 $484
Jul 8, 8 PM $0.00045
-0.04%
$58,722 $500
Jul 8, 7 PM $0.00045
-0.03%
$58,671 $518
Jul 8, 6 PM $0.00045
-0.31%
$58,652 $672
Jul 8, 5 PM $0.000454
+0.87%
$59,182 $767
Jul 8, 4 PM $0.000449
+0.37%
$58,542 $762
Jul 8, 3 PM $0.000448
-0.57%
$58,365 $752
Jul 8, 2 PM $0.000452
-1.68%
$58,857 $643
Jul 8, 1 PM $0.000459
-0.21%
$59,797 $650
Jul 8, 12 PM $0.00046
+0.04%
$59,913 $690
Jul 8, 11 AM $0.000457
+0.21%
$59,600 $685
Jul 8, 10 AM $0.000456
-0.74%
$59,505 $685
Jul 8, 9 AM $0.000461
-3.23%
$60,088 $743
Jul 8, 8 AM $0.000477
-0.79%
$62,208 $517
Jul 8, 7 AM $0.000479
-0.03%
$62,461 $515
Jul 8, 6 AM $0.000482
-1.17%
$62,811 $451
Jul 8, 5 AM $0.000485
+0.69%
$63,172 $457
Jul 8, 4 AM $0.000482
-0.11%
$62,771 $471
Jul 8, 3 AM $0.00048
+0.33%
$62,561 $456
Jul 8, 2 AM $0.000477
-0.01%
$62,227 $452
Jul 8, 1 AM $0.000478
-0.79%
$62,350 $458
Jul 8, 12 AM $0.000482
+0.13%
$62,789 $455
Jul 7, 11 PM $0.000482
+0.03%
$62,765 $455
Jul 7, 10 PM $0.000481
-0.43%
$62,683 $453
Jul 7, 9 PM $0.000484
-1.05%
$63,079 $440
Jul 7, 8 PM $0.000491
+0.07%
$64,002 $437
Jul 7, 7 PM $0.000494
-0.42%
$64,354 $421
Jul 7, 6 PM $0.000498
+2.14%
$64,900 $254
Jul 7, 5 PM $0.000487
+1.35%
$63,529 $154
Jul 7, 4 PM $0.000481
+0.26%
$62,649 $152
Jul 7, 3 PM $0.000479
+0.41%
$62,461 $154
Jul 7, 2 PM $0.000476
-0.58%
$61,994 $158
Jul 7, 1 PM $0.00048
-0.34%
$62,571 $159
Jul 7, 12 PM $0.000483
+0.56%
$62,898 $202
Jul 7, 11 AM $0.000476
+0.13%
$62,037 $194
Jul 7, 10 AM $0.000476
-0.12%
$62,056 $194
Jul 7, 9 AM $0.000477
-0.01%
$62,160 $193
Jul 7, 8 AM $0.000472
-0.03%
$61,548 $124
Jul 7, 7 AM $0.000473
-0.40%
$61,619 $124
Jul 7, 6 AM $0.000474
-0.08%
$61,787 $123
Jul 7, 5 AM $0.000474
-0.45%
$61,819 $127
Jul 7, 4 AM $0.000475
+0.37%
$61,943 $106
Jul 7, 3 AM $0.000474
-0.23%
$61,797 $107
Jul 7, 2 AM $0.000477
-0.55%
$62,168 $110
Jul 7, 1 AM $0.00048
+0.40%
$62,505 $109
Jul 7, 12 AM $0.000476
+0.13%
$62,085 $129
Jul 6, 11 PM $0.000476
-0.58%
$62,001 $131
Jul 6, 10 PM $0.000478
-0.27%
$62,329 $164
Jul 6, 9 PM $0.000479
+0.39%
$62,385 $171