PaintSwap Historical Data

BRUSH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000623
+3.49%
$ 81,149 $ 443
Apr 30, 5 PM $ 0.000603
-1.04%
$ 78,607 $ 157
Apr 30, 4 PM $ 0.000614
+1.01%
$ 79,979 $ 159
Apr 30, 3 PM $ 0.000606
-0.06%
$ 78,995 $ 133
Apr 30, 2 PM $ 0.000604
-0.17%
$ 78,719 $ 133
Apr 30, 1 PM $ 0.000608
+0.02%
$ 79,224 $ 135
Apr 30, 12 PM $ 0.000608
+0.27%
$ 79,228 $ 113
Apr 30, 11 AM $ 0.000609
+0.57%
$ 79,389 $ 114
Apr 30, 10 AM $ 0.000608
+0.79%
$ 79,307 $ 114
Apr 30, 9 AM $ 0.000606
-0.78%
$ 79,033 $ 113
Apr 30, 8 AM $ 0.000612
+0.66%
$ 79,790 $ 74
Apr 30, 7 AM $ 0.000608
+1.61%
$ 79,271 $ 74
Apr 30, 6 AM $ 0.000596
-0.48%
$ 77,647 $ 24
Apr 30, 5 AM $ 0.000599
-0.16%
$ 78,099 $ 24
Apr 30, 4 AM $ 0.0006
-0.01%
$ 78,196 $ 24
Apr 30, 3 AM $ 0.000599
-1.04%
$ 78,123 $ 26
Apr 30, 2 AM $ 0.000607
-2.30%
$ 79,130 $ 14
Apr 30, 1 AM $ 0.000623
+0.90%
$ 81,271 $ 13
Apr 30, 12 AM $ 0.000618
-0.26%
$ 80,536 $ 12
Apr 29, 11 PM $ 0.000622
-0.16%
$ 81,056 $ 12
Apr 29, 10 PM $ 0.000624
+0.01%
$ 81,335 $ 12
Apr 29, 9 PM $ 0.000624
+0.58%
$ 81,327 $ 12
Apr 29, 8 PM $ 0.00062
+1.03%
$ 80,851 $ 12
Apr 29, 7 PM $ 0.000616
+1.01%
$ 80,312 $ 12
Apr 29, 6 PM $ 0.000611
-2.93%
$ 79,603 $ 20
Apr 29, 5 PM $ 0.00063
+0.38%
$ 82,130 $ 27
Apr 29, 4 PM $ 0.000631
-0.19%
$ 82,273 $ 44
Apr 29, 3 PM $ 0.000631
-1.49%
$ 82,199 $ 47
Apr 29, 2 PM $ 0.00064
+0.19%
$ 83,477 $ 45
Apr 29, 1 PM $ 0.000639
-0.69%
$ 83,350 $ 44
Apr 29, 12 PM $ 0.000644
-0.59%
$ 83,926 $ 46
Apr 29, 11 AM $ 0.000647
-0.37%
$ 84,386 $ 48
Apr 29, 10 AM $ 0.00065
+0.32%
$ 84,704 $ 48
Apr 29, 9 AM $ 0.000645
+0.22%
$ 84,119 $ 47
Apr 29, 8 AM $ 0.000644
-0.36%
$ 83,924 $ 47
Apr 29, 7 AM $ 0.000643
-0.48%
$ 83,848 $ 47
Apr 29, 6 AM $ 0.000646
-0.72%
$ 84,184 $ 49
Apr 29, 5 AM $ 0.000651
-0.35%
$ 84,795 $ 53
Apr 29, 4 AM $ 0.000649
+0.65%
$ 84,621 $ 56
Apr 29, 3 AM $ 0.000642
-0.21%
$ 83,701 $ 59
Apr 29, 2 AM $ 0.000648
+1.14%
$ 84,406 $ 60
Apr 29, 1 AM $ 0.000639
+1.29%
$ 83,340 $ 61
Apr 29, 12 AM $ 0.000629
+0.15%
$ 82,001 $ 75
Apr 28, 11 PM $ 0.00063
-0.23%
$ 82,078 $ 75
Apr 28, 10 PM $ 0.000631
-0.64%
$ 82,265 $ 76
Apr 28, 9 PM $ 0.000635
-0.66%
$ 82,803 $ 76
Apr 28, 8 PM $ 0.00064
+0.26%
$ 83,488 $ 358
Apr 28, 7 PM $ 0.000639
+0.74%
$ 83,294 $ 357
Apr 28, 6 PM $ 0.000634
-0.12%
$ 82,669 $ 348
Apr 28, 5 PM $ 0.000636
-0.61%
$ 82,927 $ 341