PaintSwap Historical Data

BRUSH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000638
+0.43%
$ 83,206 $ 52
May 2, 6 PM $ 0.000636
-0.51%
$ 82,849 $ 52
May 2, 5 PM $ 0.000638
+0.63%
$ 83,182 $ 54
May 2, 4 PM $ 0.000635
+0.48%
$ 82,730 $ 54
May 2, 3 PM $ 0.000629
-0.62%
$ 81,994 $ 31
May 2, 2 PM $ 0.000631
+0.46%
$ 82,314 $ 30
May 2, 1 PM $ 0.000629
+0.42%
$ 81,939 $ 30
May 2, 12 PM $ 0.000626
-0.33%
$ 81,594 $ 30
May 2, 11 AM $ 0.000628
-0.58%
$ 81,868 $ 30
May 2, 10 AM $ 0.000631
+0.15%
$ 82,223 $ 27
May 2, 9 AM $ 0.000629
+0.21%
$ 82,007 $ 27
May 2, 8 AM $ 0.000629
-0.39%
$ 82,048 $ 20
May 2, 7 AM $ 0.000632
+0.08%
$ 82,370 $ 20
May 2, 6 AM $ 0.000632
-0.01%
$ 82,391 $ 19
May 2, 5 AM $ 0.000632
-0.60%
$ 82,425 $ 19
May 2, 4 AM $ 0.000636
-0.10%
$ 82,943 $ 20
May 2, 3 AM $ 0.000637
-0.24%
$ 82,981 $ 28
May 2, 2 AM $ 0.000639
-0.15%
$ 83,327 $ 26
May 2, 1 AM $ 0.00064
+0.53%
$ 83,451 $ 34
May 2, 12 AM $ 0.000636
-0.03%
$ 82,924 $ 41
May 1, 11 PM $ 0.000638
-0.73%
$ 83,130 $ 30
May 1, 10 PM $ 0.000643
+0.22%
$ 83,764 $ 35
May 1, 9 PM $ 0.00064
-0.74%
$ 83,409 $ 35
May 1, 8 PM $ 0.000647
-0.15%
$ 84,304 $ 35
May 1, 7 PM $ 0.000651
+0.46%
$ 84,902 $ 35
May 1, 6 PM $ 0.000646
+0.98%
$ 84,214 $ 67
May 1, 5 PM $ 0.000638
+0.10%
$ 83,197 $ 348
May 1, 4 PM $ 0.00064
+0.10%
$ 83,415 $ 377
May 1, 3 PM $ 0.000637
+0.02%
$ 82,980 $ 376
May 1, 2 PM $ 0.000636
+0.40%
$ 82,950 $ 376
May 1, 1 PM $ 0.000631
+0.31%
$ 82,190 $ 393
May 1, 12 PM $ 0.00063
+0.28%
$ 82,058 $ 392
May 1, 11 AM $ 0.000627
+0.59%
$ 81,779 $ 390
May 1, 10 AM $ 0.000624
-0.35%
$ 81,348 $ 389
May 1, 9 AM $ 0.000626
+0.19%
$ 81,655 $ 433
May 1, 8 AM $ 0.000625
+0.29%
$ 81,500 $ 431
May 1, 7 AM $ 0.000623
-0.37%
$ 81,263 $ 482
May 1, 6 AM $ 0.000627
-0.21%
$ 81,677 $ 484
May 1, 5 AM $ 0.000629
-0.21%
$ 81,957 $ 486
May 1, 4 AM $ 0.000631
-0.21%
$ 82,263 $ 486
May 1, 3 AM $ 0.000631
+0.47%
$ 82,241 $ 488
May 1, 2 AM $ 0.000628
-0.01%
$ 81,874 $ 491
May 1, 1 AM $ 0.000627
+0.00%
$ 81,734 $ 483
May 1, 12 AM $ 0.000629
+0.33%
$ 82,026 $ 479
Apr 30, 11 PM $ 0.000627
-0.39%
$ 81,745 $ 478
Apr 30, 10 PM $ 0.00063
+0.28%
$ 82,107 $ 479
Apr 30, 9 PM $ 0.000628
+0.12%
$ 81,820 $ 472
Apr 30, 8 PM $ 0.000627
-0.42%
$ 81,728 $ 473
Apr 30, 7 PM $ 0.000631
-0.03%
$ 82,213 $ 475
Apr 30, 6 PM $ 0.000623
+3.49%
$ 81,149 $ 443