PaintSwap Historical Data

BRUSH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000474
+0.62%
$61,838 $74
Jul 10, 11 PM $0.000474
+0.45%
$61,831 $82
Jul 10, 10 PM $0.000471
+1.72%
$61,456 $82
Jul 10, 9 PM $0.000461
+0.25%
$60,101 $80
Jul 10, 8 PM $0.00046
-0.09%
$59,961 $80
Jul 10, 7 PM $0.000461
-0.10%
$60,062 $80
Jul 10, 6 PM $0.000461
-0.05%
$60,076 $79
Jul 10, 5 PM $0.000461
-0.11%
$60,150 $77
Jul 10, 4 PM $0.000462
-0.11%
$60,253 $77
Jul 10, 3 PM $0.000463
+0.15%
$60,326 $77
Jul 10, 2 PM $0.000462
-1.89%
$60,229 $81
Jul 10, 1 PM $0.000469
+1.25%
$61,160 $80
Jul 10, 12 PM $0.000464
+0.28%
$60,492 $79
Jul 10, 11 AM $0.000462
+0.32%
$60,266 $77
Jul 10, 10 AM $0.000461
+0.10%
$60,077 $78
Jul 10, 9 AM $0.00046
-0.77%
$59,974 $56
Jul 10, 8 AM $0.000464
+0.05%
$60,459 $126
Jul 10, 7 AM $0.000462
-0.42%
$60,176 $112
Jul 10, 6 AM $0.000464
-0.51%
$60,441 $112
Jul 10, 5 AM $0.000466
+1.71%
$60,800 $108
Jul 10, 4 AM $0.00046
-0.12%
$59,930 $107
Jul 10, 3 AM $0.000461
-0.28%
$60,098 $106
Jul 10, 2 AM $0.000462
-0.33%
$60,276 $106
Jul 10, 1 AM $0.000461
+0.21%
$60,086 $106
Jul 10, 12 AM $0.000461
+0.16%
$60,138 $117
Jul 9, 11 PM $0.000461
-0.09%
$60,033 $116
Jul 9, 10 PM $0.000461
-0.17%
$60,106 $108
Jul 9, 9 PM $0.000462
-0.48%
$60,212 $109
Jul 9, 8 PM $0.000464
-0.02%
$60,490 $109
Jul 9, 7 PM $0.000464
-0.65%
$60,492 $110
Jul 9, 6 PM $0.000467
+2.31%
$60,870 $105
Jul 9, 5 PM $0.000456
+0.48%
$59,446 $104
Jul 9, 4 PM $0.000454
-0.25%
$59,172 $117
Jul 9, 3 PM $0.000455
-0.54%
$59,334 $142
Jul 9, 2 PM $0.000458
-0.29%
$59,734 $229
Jul 9, 1 PM $0.000459
+0.05%
$59,859 $233
Jul 9, 12 PM $0.000462
+0.31%
$60,190 $232
Jul 9, 11 AM $0.00046
-0.32%
$59,987 $232
Jul 9, 10 AM $0.000462
-0.18%
$60,248 $244
Jul 9, 9 AM $0.000459
+0.41%
$59,861 $490
Jul 9, 8 AM $0.000457
+0.21%
$59,537 $473
Jul 9, 7 AM $0.00045
-0.25%
$58,610 $400
Jul 9, 6 AM $0.00045
+0.35%
$58,594 $464
Jul 9, 5 AM $0.000447
-0.11%
$58,287 $464
Jul 9, 4 AM $0.000447
+0.23%
$58,218 $462
Jul 9, 3 AM $0.000445
-0.37%
$58,057 $475
Jul 9, 2 AM $0.000448
-0.36%
$58,357 $477
Jul 9, 1 AM $0.000451
+0.45%
$58,790 $479
Jul 9, 12 AM $0.00045
-0.35%
$58,675 $481
Jul 8, 11 PM $0.000451
+0.02%
$58,844 $471