PaintSwap Historical Data

BRUSH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000476
+0.17%
$62,020 $1,111
Jul 13, 1 AM $0.000474
-0.32%
$61,797 $1,089
Jul 13, 12 AM $0.00048
+2.46%
$62,594 $1,078
Jul 12, 11 PM $0.000469
-0.10%
$61,136 $1,057
Jul 12, 10 PM $0.00047
-0.93%
$61,286 $1,061
Jul 12, 9 PM $0.000476
+0.25%
$62,002 $1,070
Jul 12, 8 PM $0.000475
-0.16%
$61,900 $1,072
Jul 12, 7 PM $0.000475
+0.00%
$61,890 $1,065
Jul 12, 6 PM $0.000475
-0.29%
$61,886 $1,066
Jul 12, 5 PM $0.000478
-0.11%
$62,248 $1,052
Jul 12, 4 PM $0.000478
+0.16%
$62,320 $1,028
Jul 12, 3 PM $0.000477
-0.04%
$62,159 $1,027
Jul 12, 2 PM $0.000476
-0.15%
$62,011 $1,006
Jul 12, 1 PM $0.000477
-0.14%
$62,160 $1,006
Jul 12, 12 PM $0.000478
-0.05%
$62,329 $1,002
Jul 12, 11 AM $0.000478
+0.10%
$62,364 $999
Jul 12, 10 AM $0.00047
-0.02%
$61,277 $510
Jul 12, 9 AM $0.00047
-0.56%
$61,276 $505
Jul 12, 8 AM $0.000473
-0.05%
$61,683 $509
Jul 12, 7 AM $0.000473
+2.06%
$61,679 $27
Jul 12, 6 AM $0.000463
-1.25%
$60,410 $27
Jul 12, 5 AM $0.00047
-0.02%
$61,243 $30
Jul 12, 4 AM $0.000472
+1.69%
$61,471 $29
Jul 12, 3 AM $0.000462
+0.35%
$60,226 $27
Jul 12, 2 AM $0.00046
+0.05%
$60,019 $28
Jul 12, 1 AM $0.00046
+0.27%
$59,971 $125
Jul 12, 12 AM $0.00046
-0.39%
$59,948 $118
Jul 11, 11 PM $0.000463
-0.31%
$60,342 $119
Jul 11, 10 PM $0.000465
-0.85%
$60,571 $120
Jul 11, 9 PM $0.000469
-0.04%
$61,123 $121
Jul 11, 8 PM $0.000469
+0.05%
$61,164 $121
Jul 11, 7 PM $0.000468
-0.01%
$61,069 $125
Jul 11, 6 PM $0.000469
-0.06%
$61,110 $125
Jul 11, 5 PM $0.000469
+0.06%
$61,200 $127
Jul 11, 4 PM $0.000469
-0.06%
$61,148 $126
Jul 11, 3 PM $0.00047
-0.28%
$61,224 $127
Jul 11, 2 PM $0.000471
-0.36%
$61,429 $128
Jul 11, 1 PM $0.000474
-0.16%
$61,723 $129
Jul 11, 12 PM $0.000475
-0.22%
$61,968 $132
Jul 11, 11 AM $0.000477
-0.23%
$62,127 $132
Jul 11, 10 AM $0.000479
+0.48%
$62,465 $122
Jul 11, 9 AM $0.000472
+0.07%
$61,480 $154
Jul 11, 8 AM $0.000472
-0.31%
$61,574 $155
Jul 11, 7 AM $0.000479
+0.73%
$62,409 $170
Jul 11, 6 AM $0.000477
+0.28%
$62,224 $174
Jul 11, 5 AM $0.000475
+0.35%
$61,925 $172
Jul 11, 4 AM $0.000474
+0.65%
$61,722 $172
Jul 11, 3 AM $0.000472
+0.83%
$61,498 $173
Jul 11, 2 AM $0.000468
+0.13%
$60,978 $172
Jul 11, 1 AM $0.000467
-1.45%
$60,834 $73