PaintSwap Historical Data

BRUSH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000656
+1.12%
$ 85,494 $ 295
May 6, 7 PM $ 0.00065
-0.26%
$ 84,756 $ 294
May 6, 6 PM $ 0.000652
-0.84%
$ 84,947 $ 294
May 6, 5 PM $ 0.000657
+0.57%
$ 85,612 $ 295
May 6, 4 PM $ 0.000657
+0.72%
$ 85,636 $ 294
May 6, 3 PM $ 0.000653
+0.11%
$ 85,116 $ 289
May 6, 2 PM $ 0.000651
-1.36%
$ 84,895 $ 292
May 6, 1 PM $ 0.000656
-0.34%
$ 85,533 $ 261
May 6, 12 PM $ 0.000656
-0.41%
$ 85,522 $ 255
May 6, 11 AM $ 0.000661
-0.98%
$ 86,162 $ 257
May 6, 10 AM $ 0.000667
+0.63%
$ 86,963 $ 255
May 6, 9 AM $ 0.000661
-0.38%
$ 86,211 $ 381
May 6, 8 AM $ 0.000665
+0.54%
$ 86,626 $ 375
May 6, 7 AM $ 0.000663
+0.52%
$ 86,434 $ 353
May 6, 6 AM $ 0.000656
+0.09%
$ 85,523 $ 346
May 6, 5 AM $ 0.000654
-0.42%
$ 85,198 $ 348
May 6, 4 AM $ 0.000663
+1.47%
$ 86,408 $ 323
May 6, 3 AM $ 0.000648
+1.30%
$ 84,427 $ 181
May 6, 2 AM $ 0.000642
+0.30%
$ 83,701 $ 181
May 6, 1 AM $ 0.000637
+1.32%
$ 82,997 $ 178
May 6, 12 AM $ 0.000629
+0.32%
$ 82,020 $ 174
May 5, 11 PM $ 0.000629
-0.31%
$ 81,983 $ 187
May 5, 10 PM $ 0.000631
-0.17%
$ 82,259 $ 190
May 5, 9 PM $ 0.00064
+0.71%
$ 83,409 $ 203
May 5, 8 PM $ 0.000633
+0.74%
$ 82,544 $ 175
May 5, 7 PM $ 0.000629
+0.11%
$ 81,934 $ 194
May 5, 6 PM $ 0.000628
+0.10%
$ 81,852 $ 194
May 5, 5 PM $ 0.000627
-0.47%
$ 81,734 $ 193
May 5, 4 PM $ 0.00063
+0.03%
$ 82,112 $ 193
May 5, 3 PM $ 0.000629
-0.28%
$ 81,996 $ 193
May 5, 2 PM $ 0.000631
-0.83%
$ 82,202 $ 208
May 5, 1 PM $ 0.000636
+0.26%
$ 82,935 $ 209
May 5, 12 PM $ 0.000635
+0.07%
$ 82,715 $ 209
May 5, 11 AM $ 0.000634
-0.11%
$ 82,604 $ 209
May 5, 10 AM $ 0.000632
-1.47%
$ 82,321 $ 213
May 5, 9 AM $ 0.000637
-0.40%
$ 82,998 $ 99
May 5, 8 AM $ 0.00064
+0.14%
$ 83,465 $ 82
May 5, 7 AM $ 0.000636
+0.37%
$ 82,855 $ 81
May 5, 6 AM $ 0.000633
-0.40%
$ 82,496 $ 80
May 5, 5 AM $ 0.000634
-0.11%
$ 82,595 $ 69
May 5, 4 AM $ 0.000635
-0.42%
$ 82,729 $ 77
May 5, 3 AM $ 0.000634
-0.41%
$ 82,588 $ 77
May 5, 2 AM $ 0.000635
+0.37%
$ 82,768 $ 99
May 5, 1 AM $ 0.000632
+0.74%
$ 82,344 $ 100
May 5, 12 AM $ 0.000627
+0.12%
$ 81,744 $ 108
May 4, 11 PM $ 0.000624
-0.64%
$ 81,373 $ 372
May 4, 10 PM $ 0.00063
+0.50%
$ 82,100 $ 376
May 4, 9 PM $ 0.000625
+0.10%
$ 81,508 $ 361
May 4, 8 PM $ 0.000626
-0.28%
$ 81,663 $ 361
May 4, 7 PM $ 0.000624
+0.31%
$ 81,360 $ 338