PaintSwap Historical Data

BRUSH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00048
+0.04%
$62,595 $422
Jul 15, 3 AM $0.000479
+0.76%
$62,432 $418
Jul 15, 2 AM $0.000475
-0.18%
$61,954 $388
Jul 15, 1 AM $0.000476
-0.12%
$62,077 $389
Jul 15, 12 AM $0.000478
+0.58%
$62,358 $390
Jul 14, 11 PM $0.000475
-0.21%
$61,947 $431
Jul 14, 10 PM $0.000475
-0.08%
$61,970 $431
Jul 14, 9 PM $0.000476
-0.07%
$62,021 $433
Jul 14, 8 PM $0.000476
+0.11%
$62,076 $433
Jul 14, 7 PM $0.000476
-0.23%
$61,998 $435
Jul 14, 6 PM $0.000477
-0.27%
$62,171 $422
Jul 14, 5 PM $0.000479
+0.00%
$62,374 $455
Jul 14, 4 PM $0.000479
-0.54%
$62,382 $457
Jul 14, 3 PM $0.00048
-0.08%
$62,581 $557
Jul 14, 2 PM $0.00048
-0.02%
$62,609 $545
Jul 14, 1 PM $0.000481
+1.10%
$62,752 $552
Jul 14, 12 PM $0.000473
+0.57%
$61,670 $524
Jul 14, 11 AM $0.00047
+0.15%
$61,317 $526
Jul 14, 10 AM $0.000469
-0.28%
$61,176 $860
Jul 14, 9 AM $0.000471
-0.41%
$61,396 $846
Jul 14, 8 AM $0.000473
+0.67%
$61,630 $737
Jul 14, 7 AM $0.00047
-0.11%
$61,281 $733
Jul 14, 6 AM $0.000471
-0.23%
$61,368 $739
Jul 14, 5 AM $0.000476
+1.03%
$62,019 $749
Jul 14, 4 AM $0.00047
+0.37%
$61,329 $764
Jul 14, 3 AM $0.000462
-0.57%
$60,244 $663
Jul 14, 2 AM $0.000465
-0.09%
$60,565 $685
Jul 14, 1 AM $0.000465
+0.27%
$60,627 $711
Jul 14, 12 AM $0.000465
+0.26%
$60,554 $713
Jul 13, 11 PM $0.000463
+1.70%
$60,414 $656
Jul 13, 10 PM $0.000456
+0.24%
$59,383 $651
Jul 13, 9 PM $0.000457
-0.17%
$59,513 $651
Jul 13, 8 PM $0.000459
-0.34%
$59,783 $655
Jul 13, 7 PM $0.00046
+0.31%
$59,915 $660
Jul 13, 6 PM $0.000458
+0.33%
$59,720 $657
Jul 13, 5 PM $0.000462
-1.17%
$60,229 $673
Jul 13, 4 PM $0.000469
-0.35%
$61,079 $681
Jul 13, 3 PM $0.000476
+0.12%
$62,007 $556
Jul 13, 2 PM $0.000474
+0.28%
$61,749 $552
Jul 13, 1 PM $0.000474
-0.63%
$61,739 $549
Jul 13, 12 PM $0.000477
-0.04%
$62,187 $560
Jul 13, 11 AM $0.000477
+0.96%
$62,221 $558
Jul 13, 10 AM $0.000472
+1.10%
$61,492 $707
Jul 13, 9 AM $0.000467
+0.04%
$60,872 $706
Jul 13, 8 AM $0.000465
-0.57%
$60,655 $662
Jul 13, 7 AM $0.000469
-0.07%
$61,074 $1,137
Jul 13, 6 AM $0.000468
+0.45%
$61,002 $1,135
Jul 13, 5 AM $0.000468
-0.48%
$60,981 $1,130
Jul 13, 4 AM $0.00047
+0.55%
$61,305 $1,128
Jul 13, 3 AM $0.000469
-1.21%
$61,147 $1,098