PaintSwap Historical Data

BRUSH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.000482
-0.33%
$62,786 $209
Jul 17, 5 AM $0.000484
-0.69%
$63,153 $211
Jul 17, 4 AM $0.000487
-0.12%
$63,430 $211
Jul 17, 3 AM $0.000487
+2.89%
$63,427 $209
Jul 17, 2 AM $0.000473
-0.46%
$61,632 $202
Jul 17, 1 AM $0.000475
+0.58%
$61,909 $204
Jul 17, 12 AM $0.000471
-0.01%
$61,401 $209
Jul 16, 11 PM $0.000471
-0.92%
$61,354 $208
Jul 16, 10 PM $0.000477
+0.11%
$62,240 $207
Jul 16, 9 PM $0.000477
+0.08%
$62,176 $206
Jul 16, 8 PM $0.000477
-0.06%
$62,134 $206
Jul 16, 7 PM $0.000477
+0.21%
$62,202 $207
Jul 16, 6 PM $0.000477
+0.15%
$62,152 $200
Jul 16, 5 PM $0.000476
-0.54%
$62,064 $201
Jul 16, 4 PM $0.00048
-0.09%
$62,600 $186
Jul 16, 3 PM $0.000481
-0.13%
$62,668 $186
Jul 16, 2 PM $0.000482
+0.10%
$62,767 $186
Jul 16, 1 PM $0.00048
+0.45%
$62,601 $190
Jul 16, 12 PM $0.000478
-0.14%
$62,318 $190
Jul 16, 11 AM $0.000478
-0.08%
$62,341 $179
Jul 16, 10 AM $0.000479
-0.04%
$62,463 $200
Jul 16, 9 AM $0.000479
+0.10%
$62,400 $201
Jul 16, 8 AM $0.000479
-0.77%
$62,446 $200
Jul 16, 7 AM $0.000483
-1.08%
$62,912 $170
Jul 16, 6 AM $0.000479
-0.28%
$62,444 $35
Jul 16, 5 AM $0.000481
+0.25%
$62,636 $35
Jul 16, 4 AM $0.000479
-0.01%
$62,483 $35
Jul 16, 3 AM $0.00048
+0.05%
$62,510 $63
Jul 16, 2 AM $0.000479
+0.19%
$62,468 $63
Jul 16, 1 AM $0.000477
-0.25%
$62,214 $63
Jul 16, 12 AM $0.000479
-0.30%
$62,460 $62
Jul 15, 11 PM $0.000481
-0.23%
$62,748 $64
Jul 15, 10 PM $0.000483
+0.13%
$62,927 $64
Jul 15, 9 PM $0.000482
+0.06%
$62,802 $64
Jul 15, 8 PM $0.000482
+0.28%
$62,769 $64
Jul 15, 7 PM $0.000481
-0.36%
$62,638 $64
Jul 15, 6 PM $0.000484
+0.59%
$63,087 $78
Jul 15, 5 PM $0.000481
+0.28%
$62,677 $77
Jul 15, 4 PM $0.000481
-0.84%
$62,745 $124
Jul 15, 3 PM $0.000485
+0.15%
$63,226 $137
Jul 15, 2 PM $0.000484
-0.37%
$63,145 $149
Jul 15, 1 PM $0.000486
+0.27%
$63,292 $151
Jul 15, 12 PM $0.000482
+0.04%
$62,786 $159
Jul 15, 11 AM $0.000482
+0.08%
$62,818 $160
Jul 15, 10 AM $0.000482
+0.19%
$62,785 $161
Jul 15, 9 AM $0.000481
+0.18%
$62,759 $156
Jul 15, 8 AM $0.00048
+0.33%
$62,565 $315
Jul 15, 7 AM $0.000479
-0.53%
$62,429 $316
Jul 15, 6 AM $0.000482
+0.69%
$62,774 $315
Jul 15, 5 AM $0.000478
-0.21%
$62,331 $314