PaintSwap Historical Data

BRUSH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000658
+0.14%
$ 85,749 $ 60
May 8, 7 PM $ 0.000656
-1.53%
$ 85,515 $ 60
May 8, 6 PM $ 0.000656
-2.69%
$ 85,469 $ 59
May 8, 5 PM $ 0.000666
+0.23%
$ 86,809 $ 60
May 8, 4 PM $ 0.000659
+0.25%
$ 85,895 $ 30
May 8, 3 PM $ 0.00066
+0.71%
$ 86,016 $ 24
May 8, 2 PM $ 0.000655
-0.07%
$ 85,410 $ 14
May 8, 1 PM $ 0.000657
-0.06%
$ 85,669 $ 16
May 8, 12 PM $ 0.00066
-0.31%
$ 86,067 $ 16
May 8, 11 AM $ 0.000659
-0.21%
$ 85,875 $ 17
May 8, 10 AM $ 0.000659
-0.83%
$ 85,920 $ 19
May 8, 9 AM $ 0.000663
+0.77%
$ 86,390 $ 18
May 8, 8 AM $ 0.00066
+1.21%
$ 85,973 $ 19
May 8, 7 AM $ 0.000652
-0.37%
$ 85,023 $ 22
May 8, 6 AM $ 0.000653
-0.58%
$ 85,184 $ 30
May 8, 5 AM $ 0.000659
-0.44%
$ 85,941 $ 49
May 8, 4 AM $ 0.00066
+0.66%
$ 85,994 $ 50
May 8, 3 AM $ 0.000653
+0.56%
$ 85,145 $ 49
May 8, 2 AM $ 0.00065
-0.38%
$ 84,737 $ 57
May 8, 1 AM $ 0.000651
-0.52%
$ 84,838 $ 57
May 8, 12 AM $ 0.000654
+0.51%
$ 85,291 $ 68
May 7, 11 PM $ 0.00065
+0.13%
$ 84,728 $ 66
May 7, 10 PM $ 0.000649
+0.12%
$ 84,554 $ 66
May 7, 9 PM $ 0.000644
-0.89%
$ 83,975 $ 68
May 7, 8 PM $ 0.000653
+0.27%
$ 85,114 $ 68
May 7, 7 PM $ 0.000647
-0.97%
$ 84,402 $ 69
May 7, 6 PM $ 0.000654
+0.38%
$ 85,232 $ 70
May 7, 5 PM $ 0.000652
+0.26%
$ 84,976 $ 69
May 7, 4 PM $ 0.00065
+0.87%
$ 84,752 $ 70
May 7, 3 PM $ 0.000642
-0.40%
$ 83,734 $ 70
May 7, 2 PM $ 0.000647
-0.90%
$ 84,397 $ 101
May 7, 1 PM $ 0.000658
-0.49%
$ 85,834 $ 103
May 7, 12 PM $ 0.000661
+0.59%
$ 86,217 $ 102
May 7, 11 AM $ 0.000657
+0.79%
$ 85,617 $ 107
May 7, 10 AM $ 0.000653
-0.43%
$ 85,064 $ 108
May 7, 9 AM $ 0.000657
-0.20%
$ 85,689 $ 120
May 7, 8 AM $ 0.000655
-0.10%
$ 85,354 $ 140
May 7, 7 AM $ 0.000657
-0.73%
$ 85,652 $ 153
May 7, 6 AM $ 0.000655
-0.56%
$ 85,369 $ 145
May 7, 5 AM $ 0.00066
+1.15%
$ 85,994 $ 167
May 7, 4 AM $ 0.00065
+0.23%
$ 84,702 $ 280
May 7, 3 AM $ 0.00065
+0.61%
$ 84,710 $ 285
May 7, 2 AM $ 0.000643
-1.45%
$ 83,852 $ 283
May 7, 1 AM $ 0.00065
-1.01%
$ 84,670 $ 280
May 7, 12 AM $ 0.00066
+1.32%
$ 86,053 $ 280
May 6, 11 PM $ 0.00065
-0.29%
$ 84,680 $ 269
May 6, 10 PM $ 0.000653
-0.65%
$ 85,068 $ 272
May 6, 9 PM $ 0.000654
+0.03%
$ 85,205 $ 298
May 6, 8 PM $ 0.000656
+1.12%
$ 85,494 $ 295
May 6, 7 PM $ 0.00065
-0.26%
$ 84,756 $ 294