PaintSwap Historical Data

BRUSH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000705
-1.27%
$ 91,901 $ 467
May 10, 7 PM $ 0.000714
+5.41%
$ 93,014 $ 438
May 10, 6 PM $ 0.000673
-0.99%
$ 87,745 $ 393
May 10, 5 PM $ 0.00068
-0.15%
$ 88,609 $ 388
May 10, 4 PM $ 0.00068
+0.36%
$ 88,657 $ 393
May 10, 3 PM $ 0.000667
-0.38%
$ 86,953 $ 371
May 10, 2 PM $ 0.000675
+1.02%
$ 87,932 $ 316
May 10, 1 PM $ 0.000675
+1.42%
$ 87,940 $ 304
May 10, 12 PM $ 0.000665
-0.85%
$ 86,736 $ 296
May 10, 11 AM $ 0.000672
+2.05%
$ 87,618 $ 297
May 10, 10 AM $ 0.000659
-0.99%
$ 85,858 $ 205
May 10, 9 AM $ 0.000663
+1.20%
$ 86,396 $ 205
May 10, 8 AM $ 0.000653
+0.13%
$ 85,155 $ 199
May 10, 7 AM $ 0.000653
+0.39%
$ 85,183 $ 199
May 10, 6 AM $ 0.000653
+0.15%
$ 85,171 $ 199
May 10, 5 AM $ 0.000653
+0.03%
$ 85,131 $ 204
May 10, 4 AM $ 0.000654
-0.05%
$ 85,206 $ 205
May 10, 3 AM $ 0.000655
+0.23%
$ 85,322 $ 207
May 10, 2 AM $ 0.000651
+0.46%
$ 84,805 $ 206
May 10, 1 AM $ 0.000649
-0.46%
$ 84,580 $ 207
May 10, 12 AM $ 0.000652
+0.10%
$ 84,968 $ 207
May 9, 11 PM $ 0.000654
-0.87%
$ 85,214 $ 210
May 9, 10 PM $ 0.00066
-0.88%
$ 85,976 $ 208
May 9, 9 PM $ 0.000665
+0.38%
$ 86,671 $ 36
May 9, 8 PM $ 0.000663
-0.50%
$ 86,445 $ 37
May 9, 7 PM $ 0.000667
-0.39%
$ 87,002 $ 38
May 9, 6 PM $ 0.000666
-0.49%
$ 86,833 $ 40
May 9, 5 PM $ 0.000668
-0.04%
$ 87,081 $ 59
May 9, 4 PM $ 0.000667
+0.42%
$ 86,913 $ 70
May 9, 3 PM $ 0.000662
-0.10%
$ 86,264 $ 71
May 9, 2 PM $ 0.000663
-0.36%
$ 86,391 $ 84
May 9, 1 PM $ 0.000668
+0.11%
$ 87,016 $ 80
May 9, 12 PM $ 0.000665
+0.00%
$ 86,744 $ 80
May 9, 11 AM $ 0.000665
+0.76%
$ 86,747 $ 82
May 9, 10 AM $ 0.000661
-0.04%
$ 86,131 $ 81
May 9, 9 AM $ 0.000665
-0.20%
$ 86,657 $ 82
May 9, 8 AM $ 0.000666
+0.15%
$ 86,879 $ 80
May 9, 7 AM $ 0.000664
-1.33%
$ 86,528 $ 80
May 9, 6 AM $ 0.00067
+0.00%
$ 87,305 $ 80
May 9, 5 AM $ 0.000662
-0.08%
$ 86,241 $ 74
May 9, 4 AM $ 0.000663
+0.76%
$ 86,428 $ 74
May 9, 3 AM $ 0.000662
+0.36%
$ 86,241 $ 73
May 9, 2 AM $ 0.00066
-1.07%
$ 86,076 $ 72
May 9, 1 AM $ 0.000661
-0.12%
$ 86,218 $ 72
May 9, 12 AM $ 0.000665
-0.24%
$ 86,646 $ 72
May 8, 11 PM $ 0.000664
+0.66%
$ 86,618 $ 70
May 8, 10 PM $ 0.000667
-0.18%
$ 86,921 $ 66
May 8, 9 PM $ 0.00067
+2.07%
$ 87,396 $ 63
May 8, 8 PM $ 0.000658
+0.14%
$ 85,749 $ 60
May 8, 7 PM $ 0.000656
-1.53%
$ 85,515 $ 60