PaintSwap Historical Data

BRUSH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000453
-0.15%
$59,090 $18
Jul 19, 7 AM $0.000454
-0.06%
$59,153 $35
Jul 19, 6 AM $0.000454
-0.48%
$59,206 $35
Jul 19, 5 AM $0.000457
+0.23%
$59,536 $35
Jul 19, 4 AM $0.000455
+0.29%
$59,338 $35
Jul 19, 3 AM $0.000454
-0.18%
$59,137 $35
Jul 19, 2 AM $0.000455
-0.29%
$59,297 $35
Jul 19, 1 AM $0.000456
+0.26%
$59,443 $36
Jul 19, 12 AM $0.000455
+0.21%
$59,305 $36
Jul 18, 11 PM $0.000453
+0.12%
$59,099 $34
Jul 18, 10 PM $0.000452
-0.22%
$58,958 $35
Jul 18, 9 PM $0.000452
+0.19%
$58,954 $35
Jul 18, 8 PM $0.000452
+0.24%
$58,858 $35
Jul 18, 7 PM $0.00045
-0.63%
$58,633 $35
Jul 18, 6 PM $0.000453
+0.07%
$59,009 $35
Jul 18, 5 PM $0.000451
+0.16%
$58,831 $35
Jul 18, 4 PM $0.00045
-1.08%
$58,706 $35
Jul 18, 3 PM $0.000455
-0.11%
$59,361 $35
Jul 18, 2 PM $0.000456
+0.02%
$59,467 $37
Jul 18, 1 PM $0.000456
-0.32%
$59,460 $24
Jul 18, 12 PM $0.000457
-0.18%
$59,586 $47
Jul 18, 11 AM $0.000458
+0.01%
$59,692 $67
Jul 18, 10 AM $0.000458
-0.99%
$59,699 $75
Jul 18, 9 AM $0.000463
-0.20%
$60,348 $77
Jul 18, 8 AM $0.000465
-0.07%
$60,557 $80
Jul 18, 7 AM $0.000465
+0.42%
$60,599 $62
Jul 18, 6 AM $0.000463
+0.06%
$60,411 $71
Jul 18, 5 AM $0.000465
+0.15%
$60,627 $71
Jul 18, 4 AM $0.000464
+0.34%
$60,499 $71
Jul 18, 3 AM $0.000463
+0.09%
$60,297 $73
Jul 18, 2 AM $0.000462
+0.24%
$60,267 $73
Jul 18, 1 AM $0.000461
-0.18%
$60,108 $73
Jul 18, 12 AM $0.000464
-0.07%
$60,436 $72
Jul 17, 11 PM $0.000464
-0.18%
$60,468 $73
Jul 17, 10 PM $0.000463
-1.60%
$60,352 $75
Jul 17, 9 PM $0.000471
-0.14%
$61,353 $77
Jul 17, 8 PM $0.000471
-0.07%
$61,445 $77
Jul 17, 7 PM $0.000472
-0.26%
$61,499 $78
Jul 17, 6 PM $0.000472
-0.18%
$61,518 $83
Jul 17, 5 PM $0.000473
-0.18%
$61,676 $99
Jul 17, 4 PM $0.000473
+0.09%
$61,627 $98
Jul 17, 3 PM $0.000471
+0.10%
$61,375 $98
Jul 17, 2 PM $0.000472
-0.34%
$61,553 $99
Jul 17, 1 PM $0.000471
+0.08%
$61,437 $97
Jul 17, 12 PM $0.000475
-0.59%
$61,902 $107
Jul 17, 11 AM $0.00048
-0.74%
$62,631 $84
Jul 17, 10 AM $0.000483
+0.16%
$62,901 $61
Jul 17, 9 AM $0.000481
+0.63%
$62,697 $53
Jul 17, 8 AM $0.000476
-0.09%
$62,095 $86
Jul 17, 7 AM $0.000477
-0.69%
$62,172 $216