PaintSwap Historical Data

BRUSH Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0115
+3.66%
$1.44 million $52,338
Sep 1 $0.011
-7.77%
$1.45 million $74,035
Aug 25 $0.0122
-13.47%
$1.57 million $155,063
Aug 18 $0.0143
-9.11%
$1.84 million $200,165
Aug 11 $0.0158
+10.06%
$2.06 million $281,901
Aug 4 $0.0159
-8.31%
$1.86 million $417,772
Jul 28 $0.0173
-0.39%
$2.26 million $1.29 million
Jul 21 $0.016
-39.77%
$2.27 million $1.95 million
Jul 14 $0.025
+18.11%
$3.46 million $509,894
Jul 7 $0.0203
+21.13%
$2.76 million $338,198
Jun 30 $0.0167
+4.90%
$2.18 million $206,279
Jun 23 $0.015
+13.47%
$2.09 million $86,833
Jun 16 $0.0121
-18.65%
$1.7 million $167,641
Jun 9 $0.0153
-6.73%
$1.94 million $237,182
Jun 2 $0.0163
+10.24%
$2.14 million $249,341
May 26 $0.0148
-8.09%
$1.93 million $225,199
May 19 $0.0173
-4.96%
$2.11 million $322,704
Dec 23 $0.721
-1.88%
$-- $3 million
Dec 16 $0.731
-30.83%
$303.99 million $11.57 million
Dec 9 $1.02
+24.62%
$431.81 million $15.17 million
Dec 2 $0.843
+64.48%
$336.51 million $24.01 million
Nov 25 $0.513
-34.66%
$210.6 million $18.46 million
Nov 18 $0.674
+23.13%
$324.17 million $10.06 million
Nov 11 $0.504
-7.44%
$224.55 million $12.55 million
Nov 4 $0.543
+13.35%
$-- $5.6 million
Oct 28 $0.479
+2.33K%
$-- $2.49 million
Oct 21 $0.0202
-20.79%
$-- $121,145
Oct 14 $0.0255
+14.65%
$-- $330,188
Oct 7 $0.0238
+9.42%
$-- $95,065
Sep 30 $0.0216
-60.17%
$-- $151,419
Sep 23 $0.0608
-9.02%
$-- $430,254
Sep 16 $0.0682
-45.70%
$-- $605,140
Sep 9 $0.123
-10.77%
$-- $535,349
Sep 2 $0.344
-7.30%
$-- $678,597
Aug 26 $0.393
+49.96%
$-- $1.29 million
Aug 19 $0.249
+775.48%
$-- $418,547
Aug 12 $0.0097
+16.76%
$-- $25,276
Aug 5 $0.00903
+14.97%
$-- $101,138
Jul 29 $0.00928
-13.69%
$-- $181,162
Jul 22 $0.0112
-21.93%
$-- $69,868
Jul 15 $0.0151
+19.35%
$-- $173,570
Jul 8 $0.0118
+3.93%
$-- $83,526
Jul 1 $0.0115
-25.00%
$-- $66,318
Jun 24 $0.0185
+20.99%
$-- $42,122
Jun 17 $0.0145
-9.48%
$-- $43,221
Jun 10 $0.016
-54.02%
$-- $103,459
Jun 3 $0.0171
-8.65%
$-- $68,772
May 27 $0.0186
-7.16%
$-- $350,480
May 20 $0.02
-5.91%
$-- $69,370
May 13 $0.022
+5.66%
$-- $296,061