PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.000462
-1.64%
$60,163 $352
Aug 25, 7 PM $0.000472
-0.35%
$61,480 $357
Aug 25, 6 PM $0.000473
-0.58%
$61,643 $369
Aug 25, 5 PM $0.000469
+1.92%
$61,171 $343
Aug 25, 4 PM $0.000464
+0.22%
$60,524 $344
Aug 25, 3 PM $0.000464
+1.88%
$60,442 $345
Aug 25, 2 PM $0.000454
+0.39%
$59,232 $445
Aug 25, 1 PM $0.000451
-0.95%
$58,757 $403
Aug 25, 12 PM $0.000458
-0.30%
$59,705 $398
Aug 25, 11 AM $0.000464
-0.88%
$60,463 $382
Aug 25, 10 AM $0.000469
-0.47%
$61,199 $382
Aug 25, 9 AM $0.000474
-0.18%
$61,814 $387
Aug 25, 8 AM $0.000477
-0.64%
$62,145 $389
Aug 25, 7 AM $0.000477
-0.84%
$62,222 $391
Aug 25, 6 AM $0.00048
+0.47%
$62,510 $393
Aug 25, 5 AM $0.000471
+0.05%
$61,375 $380
Aug 25, 4 AM $0.00047
+0.12%
$61,214 $378
Aug 25, 3 AM $0.000476
+0.60%
$62,057 $371
Aug 25, 2 AM $0.00047
+0.57%
$61,297 $363
Aug 25, 1 AM $0.000466
+0.40%
$60,704 $356
Aug 25, 12 AM $0.000465
+1.20%
$60,560 $302
Aug 24, 11 PM $0.000459
-0.12%
$59,816 $306
Aug 24, 10 PM $0.000462
-0.61%
$60,184 $309
Aug 24, 9 PM $0.000472
+1.72%
$61,514 $154
Aug 24, 8 PM $0.000459
+0.51%
$59,857 $147
Aug 24, 7 PM $0.000454
-0.50%
$59,215 $145
Aug 24, 6 PM $0.000457
+0.21%
$59,614 $143
Aug 24, 5 PM $0.000454
-0.85%
$59,195 $136
Aug 24, 4 PM $0.000462
-0.26%
$60,211 $139
Aug 24, 3 PM $0.000463
+1.50%
$60,370 $146
Aug 24, 2 PM $0.000456
+3.26%
$59,433 $49
Aug 24, 1 PM $0.00044
-2.26%
$57,407 $17
Aug 24, 12 PM $0.000451
+1.26%
$58,735 $13
Aug 24, 11 AM $0.000443
+1.66%
$57,758 $17
Aug 24, 10 AM $0.000438
-0.24%
$57,114 $53
Aug 24, 9 AM $0.000439
+0.39%
$57,250 $55
Aug 24, 8 AM $0.000437
-0.69%
$56,949 $55
Aug 24, 7 AM $0.000441
-0.78%
$57,428 $56
Aug 24, 6 AM $0.000444
+0.30%
$57,898 $56
Aug 24, 5 AM $0.000445
+1.42%
$58,040 $56
Aug 24, 4 AM $0.000441
+1.37%
$57,537 $57
Aug 24, 3 AM $0.000436
-0.66%
$56,832 $58
Aug 24, 2 AM $0.000439
+1.18%
$57,160 $58
Aug 24, 1 AM $0.000435
-1.98%
$56,714 $58
Aug 24, 12 AM $0.000443
-0.46%
$57,784 $79
Aug 23, 11 PM $0.000444
-0.42%
$57,916 $79
Aug 23, 10 PM $0.000447
+0.13%
$58,309 $80
Aug 23, 9 PM $0.000449
+0.68%
$58,509 $82
Aug 23, 8 PM $0.000442
-0.50%
$57,620 $80
Aug 23, 7 PM $0.000446
+0.18%
$58,107 $84