PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000492
+0.03%
$ 64,179 $ 57
Jun 13, 9 AM $ 0.000489
-0.14%
$ 63,706 $ 56
Jun 13, 8 AM $ 0.000489
+0.12%
$ 63,739 $ 48
Jun 13, 7 AM $ 0.000486
+0.46%
$ 63,329 $ 46
Jun 13, 6 AM $ 0.000482
+0.83%
$ 62,881 $ 46
Jun 13, 5 AM $ 0.00048
-0.90%
$ 62,557 $ 42
Jun 13, 4 AM $ 0.000484
-0.66%
$ 63,102 $ 42
Jun 13, 3 AM $ 0.000489
-0.26%
$ 63,803 $ 43
Jun 13, 2 AM $ 0.000491
+0.36%
$ 64,027 $ 43
Jun 13, 1 AM $ 0.000489
+0.16%
$ 63,778 $ 50
Jun 13, 12 AM $ 0.000488
+0.14%
$ 63,635 $ 54
Jun 12, 11 PM $ 0.000487
-0.24%
$ 63,535 $ 67
Jun 12, 10 PM $ 0.000489
-0.39%
$ 63,687 $ 65
Jun 12, 9 PM $ 0.00049
-0.60%
$ 63,924 $ 65
Jun 12, 8 PM $ 0.000494
-0.16%
$ 64,397 $ 67
Jun 12, 7 PM $ 0.000493
+0.52%
$ 64,245 $ 67
Jun 12, 6 PM $ 0.00049
-0.45%
$ 63,867 $ 58
Jun 12, 5 PM $ 0.000492
-0.26%
$ 64,155 $ 75
Jun 12, 4 PM $ 0.000493
-0.96%
$ 64,233 $ 227
Jun 12, 3 PM $ 0.0005
+0.47%
$ 65,121 $ 218
Jun 12, 2 PM $ 0.000494
-0.28%
$ 64,405 $ 215
Jun 12, 1 PM $ 0.000499
-0.37%
$ 65,003 $ 220
Jun 12, 12 PM $ 0.000502
-0.49%
$ 65,386 $ 221
Jun 12, 11 AM $ 0.000504
+0.18%
$ 65,669 $ 229
Jun 12, 10 AM $ 0.000503
+0.17%
$ 65,630 $ 229
Jun 12, 9 AM $ 0.0005
+0.50%
$ 65,176 $ 227
Jun 12, 8 AM $ 0.000497
+0.90%
$ 64,776 $ 227
Jun 12, 7 AM $ 0.000491
-0.05%
$ 63,996 $ 223
Jun 12, 6 AM $ 0.000492
-0.92%
$ 64,085 $ 224
Jun 12, 5 AM $ 0.000496
-0.07%
$ 64,672 $ 225
Jun 12, 4 AM $ 0.000495
+0.24%
$ 64,547 $ 224
Jun 12, 3 AM $ 0.000495
+0.13%
$ 64,468 $ 225
Jun 12, 2 AM $ 0.000494
+0.62%
$ 64,404 $ 224
Jun 12, 1 AM $ 0.000491
-0.20%
$ 63,974 $ 223
Jun 12, 12 AM $ 0.000492
+0.23%
$ 64,076 $ 222
Jun 11, 11 PM $ 0.000485
-0.32%
$ 63,173 $ 202
Jun 11, 10 PM $ 0.000487
-0.35%
$ 63,435 $ 214
Jun 11, 9 PM $ 0.000489
+0.65%
$ 63,707 $ 219
Jun 11, 8 PM $ 0.000489
+0.10%
$ 63,801 $ 220
Jun 11, 7 PM $ 0.000487
-0.46%
$ 63,543 $ 217
Jun 11, 6 PM $ 0.000491
+0.72%
$ 63,939 $ 219
Jun 11, 5 PM $ 0.000476
-1.16%
$ 62,048 $ 199
Jun 11, 4 PM $ 0.000481
+7.45%
$ 62,645 $ 185
Jun 11, 3 PM $ 0.000446
-0.02%
$ 58,199 $ 46
Jun 11, 2 PM $ 0.000446
+0.38%
$ 58,167 $ 51
Jun 11, 1 PM $ 0.000445
+0.44%
$ 58,016 $ 53
Jun 11, 12 PM $ 0.000448
+0.84%
$ 58,359 $ 54
Jun 11, 11 AM $ 0.000444
+0.03%
$ 57,888 $ 42
Jun 11, 10 AM $ 0.000443
+0.15%
$ 57,715 $ 40
Jun 11, 9 AM $ 0.00044
-0.85%
$ 57,380 $ 39