PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.000447
-0.24%
$58,247 $661
Jul 21, 9 AM $0.000448
-0.18%
$58,381 $666
Jul 21, 8 AM $0.00045
+0.28%
$58,635 $661
Jul 21, 7 AM $0.000449
+0.15%
$58,478 $657
Jul 21, 6 AM $0.000448
+0.65%
$58,361 $634
Jul 21, 5 AM $0.000444
-0.36%
$57,929 $618
Jul 21, 4 AM $0.000447
-0.13%
$58,311 $627
Jul 21, 3 AM $0.000448
-3.61%
$58,363 $431
Jul 21, 2 AM $0.000465
+0.21%
$60,606 $432
Jul 21, 1 AM $0.000468
-0.09%
$60,983 $435
Jul 21, 12 AM $0.000468
+0.78%
$61,054 $434
Jul 20, 11 PM $0.00046
+0.42%
$59,993 $425
Jul 20, 10 PM $0.000458
+0.03%
$59,690 $421
Jul 20, 9 PM $0.000459
+1.08%
$59,809 $429
Jul 20, 8 PM $0.000451
+0.19%
$58,743 $410
Jul 20, 7 PM $0.00045
-0.12%
$58,639 $409
Jul 20, 6 PM $0.00045
+1.21%
$58,701 $404
Jul 20, 5 PM $0.000444
+0.24%
$57,936 $401
Jul 20, 4 PM $0.000443
+0.29%
$57,799 $401
Jul 20, 3 PM $0.00044
+0.41%
$57,364 $398
Jul 20, 2 PM $0.000438
+0.39%
$57,118 $395
Jul 20, 1 PM $0.000437
+0.20%
$57,029 $390
Jul 20, 12 PM $0.000436
+0.08%
$56,829 $390
Jul 20, 11 AM $0.000435
+0.32%
$56,656 $387
Jul 20, 10 AM $0.000434
-1.35%
$56,564 $6
Jul 20, 9 AM $0.000439
+0.20%
$57,280 $6
Jul 20, 8 AM $0.000439
-0.20%
$57,185 $6
Jul 20, 7 AM $0.000439
+0.39%
$57,256 $6
Jul 20, 6 AM $0.000437
-0.09%
$56,994 $6
Jul 20, 5 AM $0.000437
-1.08%
$56,914 $6
Jul 20, 4 AM $0.000442
-0.93%
$57,659 $0
Jul 20, 3 AM $0.000447
-0.14%
$58,249 $0
Jul 20, 2 AM $0.000448
-0.13%
$58,351 $0
Jul 20, 1 AM $0.000448
-0.57%
$58,382 $0
Jul 20, 12 AM $0.000449
-0.28%
$58,480 $0
Jul 19, 11 PM $0.000448
+0.08%
$58,375 $2
Jul 19, 10 PM $0.000448
+0.18%
$58,367 $2
Jul 19, 9 PM $0.000446
-0.75%
$58,182 $2
Jul 19, 8 PM $0.00045
-0.15%
$58,644 $2
Jul 19, 7 PM $0.00045
-0.15%
$58,692 $2
Jul 19, 6 PM $0.000451
-0.12%
$58,764 $2
Jul 19, 5 PM $0.000453
+0.16%
$58,998 $2
Jul 19, 4 PM $0.000453
+0.01%
$59,059 $3
Jul 19, 3 PM $0.000453
-0.20%
$59,060 $2
Jul 19, 2 PM $0.000454
+0.26%
$59,233 $2
Jul 19, 1 PM $0.000453
+0.24%
$59,084 $17
Jul 19, 12 PM $0.000452
+0.16%
$58,871 $17
Jul 19, 11 AM $0.000452
-0.38%
$58,886 $17
Jul 19, 10 AM $0.000453
+0.39%
$59,091 $17
Jul 19, 9 AM $0.000452
-0.27%
$58,947 $17