PaintSwap Historical Data

BRUSH Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000634
-0.12%
$ 82,633 $ 21
May 12, 8 PM $ 0.000634
-0.24%
$ 82,591 $ 21
May 12, 7 PM $ 0.000634
+0.31%
$ 82,695 $ 24
May 12, 6 PM $ 0.000632
+0.04%
$ 82,367 $ 24
May 12, 5 PM $ 0.000629
+0.54%
$ 82,052 $ 24
May 12, 4 PM $ 0.000623
-0.42%
$ 81,207 $ 23
May 12, 3 PM $ 0.000624
-1.00%
$ 81,324 $ 24
May 12, 2 PM $ 0.000635
+0.69%
$ 82,781 $ 27
May 12, 1 PM $ 0.000631
-0.07%
$ 82,274 $ 31
May 12, 12 PM $ 0.000632
-0.05%
$ 82,366 $ 35
May 12, 11 AM $ 0.00063
-0.53%
$ 82,065 $ 36
May 12, 10 AM $ 0.000636
+0.09%
$ 82,890 $ 143
May 12, 9 AM $ 0.000633
-0.44%
$ 82,520 $ 144
May 12, 8 AM $ 0.000636
-0.34%
$ 82,845 $ 144
May 12, 7 AM $ 0.000637
-0.36%
$ 82,996 $ 148
May 12, 6 AM $ 0.00064
+0.47%
$ 83,374 $ 185
May 12, 5 AM $ 0.000634
-0.31%
$ 82,634 $ 184
May 12, 4 AM $ 0.000635
+0.00%
$ 82,731 $ 184
May 12, 3 AM $ 0.000633
-2.81%
$ 82,489 $ 189
May 12, 2 AM $ 0.000643
-1.04%
$ 83,836 $ 193
May 12, 1 AM $ 0.000649
-0.54%
$ 84,616 $ 188
May 12, 12 AM $ 0.000654
+0.50%
$ 85,185 $ 188
May 11, 11 PM $ 0.00065
-0.49%
$ 84,764 $ 188
May 11, 10 PM $ 0.000655
-0.18%
$ 85,366 $ 192
May 11, 9 PM $ 0.000657
-0.12%
$ 85,587 $ 192
May 11, 8 PM $ 0.000658
-0.66%
$ 85,760 $ 198
May 11, 7 PM $ 0.000659
+0.45%
$ 85,854 $ 245
May 11, 6 PM $ 0.000656
+0.10%
$ 85,488 $ 247
May 11, 5 PM $ 0.000653
+0.13%
$ 85,165 $ 245
May 11, 4 PM $ 0.000656
+0.39%
$ 85,463 $ 253
May 11, 3 PM $ 0.000648
+0.03%
$ 84,479 $ 310
May 11, 2 PM $ 0.000651
+1.46%
$ 84,876 $ 318
May 11, 1 PM $ 0.000645
-0.24%
$ 84,110 $ 322
May 11, 12 PM $ 0.000641
-2.79%
$ 83,541 $ 319
May 11, 11 AM $ 0.000658
+0.11%
$ 85,708 $ 409
May 11, 10 AM $ 0.000696
+0.39%
$ 90,688 $ 315
May 11, 9 AM $ 0.000693
+0.98%
$ 90,394 $ 318
May 11, 8 AM $ 0.00069
+0.73%
$ 89,966 $ 317
May 11, 7 AM $ 0.000687
+0.60%
$ 89,508 $ 312
May 11, 6 AM $ 0.000693
-0.18%
$ 90,279 $ 312
May 11, 5 AM $ 0.000691
+0.65%
$ 90,117 $ 274
May 11, 4 AM $ 0.000684
-0.38%
$ 89,133 $ 273
May 11, 3 AM $ 0.000687
-0.06%
$ 89,500 $ 273
May 11, 2 AM $ 0.000688
-0.48%
$ 89,722 $ 265
May 11, 1 AM $ 0.000689
+0.00%
$ 89,795 $ 264
May 11, 12 AM $ 0.000692
-0.83%
$ 90,209 $ 267
May 10, 11 PM $ 0.000696
-0.28%
$ 90,752 $ 278
May 10, 10 PM $ 0.000696
+0.13%
$ 90,752 $ 461
May 10, 9 PM $ 0.000692
-1.91%
$ 90,148 $ 453
May 10, 8 PM $ 0.000705
-1.27%
$ 91,901 $ 467