PaintSwap Historical Data

BRUSH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.000436
+0.11%
$56,879 $12
Jul 23, 11 AM $0.000436
+0.15%
$56,851 $14
Jul 23, 10 AM $0.000435
-0.19%
$56,742 $14
Jul 23, 9 AM $0.000437
-0.21%
$56,929 $14
Jul 23, 8 AM $0.000438
+0.02%
$57,054 $14
Jul 23, 7 AM $0.000438
-0.49%
$57,049 $15
Jul 23, 6 AM $0.000439
+0.06%
$57,200 $15
Jul 23, 5 AM $0.000439
+0.24%
$57,176 $15
Jul 23, 4 AM $0.000438
-0.19%
$57,081 $15
Jul 23, 3 AM $0.000439
-0.46%
$57,212 $15
Jul 23, 2 AM $0.000442
-0.17%
$57,560 $16
Jul 23, 1 AM $0.000443
-0.39%
$57,715 $16
Jul 23, 12 AM $0.000445
-0.04%
$57,975 $16
Jul 22, 11 PM $0.000445
-0.91%
$57,989 $14
Jul 22, 10 PM $0.000448
+0.59%
$58,382 $6
Jul 22, 9 PM $0.000445
+0.07%
$57,953 $5
Jul 22, 8 PM $0.000444
+0.08%
$57,882 $5
Jul 22, 7 PM $0.000444
-0.77%
$57,812 $5
Jul 22, 6 PM $0.000448
-0.04%
$58,333 $6
Jul 22, 5 PM $0.000448
+0.16%
$58,388 $7
Jul 22, 4 PM $0.000446
-0.03%
$58,197 $6
Jul 22, 3 PM $0.000447
+0.30%
$58,212 $8
Jul 22, 2 PM $0.000445
-0.39%
$58,012 $7
Jul 22, 1 PM $0.000447
+0.18%
$58,326 $7
Jul 22, 12 PM $0.000448
-0.51%
$58,353 $7
Jul 22, 11 AM $0.000449
+0.75%
$58,494 $28
Jul 22, 10 AM $0.000443
+0.29%
$57,705 $27
Jul 22, 9 AM $0.000441
+0.41%
$57,423 $27
Jul 22, 8 AM $0.000438
+0.21%
$57,141 $32
Jul 22, 7 AM $0.000438
-0.16%
$57,030 $43
Jul 22, 6 AM $0.000438
-0.34%
$57,146 $60
Jul 22, 5 AM $0.00044
-0.52%
$57,415 $67
Jul 22, 4 AM $0.000443
+0.20%
$57,731 $68
Jul 22, 3 AM $0.000443
+0.02%
$57,695 $276
Jul 22, 2 AM $0.000443
-0.18%
$57,687 $275
Jul 22, 1 AM $0.000444
-0.24%
$57,844 $276
Jul 22, 12 AM $0.000445
+0.28%
$57,985 $278
Jul 21, 11 PM $0.000443
+0.12%
$57,764 $277
Jul 21, 10 PM $0.000443
-0.14%
$57,699 $278
Jul 21, 9 PM $0.000444
+0.00%
$57,889 $282
Jul 21, 8 PM $0.000444
-0.05%
$57,913 $283
Jul 21, 7 PM $0.000445
-0.22%
$57,970 $284
Jul 21, 6 PM $0.000446
+0.28%
$58,108 $285
Jul 21, 5 PM $0.000445
-0.43%
$57,980 $286
Jul 21, 4 PM $0.000446
-0.16%
$58,182 $287
Jul 21, 3 PM $0.000448
+0.28%
$58,355 $286
Jul 21, 2 PM $0.000447
-0.43%
$58,237 $286
Jul 21, 1 PM $0.000448
+0.01%
$58,418 $291
Jul 21, 12 PM $0.000449
+0.22%
$58,487 $293
Jul 21, 11 AM $0.000448
+0.40%
$58,406 $270