PaintSwap Historical Data

BRUSH Page 17
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.000386
+0.07%
$50,261 $355
Jul 25, 1 PM $0.000385
+1.12%
$50,150 $355
Jul 25, 12 PM $0.00038
+0.01%
$49,555 $340
Jul 25, 11 AM $0.00038
-0.17%
$49,585 $340
Jul 25, 10 AM $0.000381
-6.92%
$49,662 $327
Jul 25, 9 AM $0.000409
-1.76%
$53,327 $163
Jul 25, 8 AM $0.000417
-0.12%
$54,349 $163
Jul 25, 7 AM $0.000418
-0.49%
$54,441 $164
Jul 25, 6 AM $0.000419
+0.47%
$54,663 $163
Jul 25, 5 AM $0.000417
+0.18%
$54,376 $163
Jul 25, 4 AM $0.000416
+0.26%
$54,187 $162
Jul 25, 3 AM $0.000415
-0.02%
$54,107 $162
Jul 25, 2 AM $0.000415
-0.31%
$54,147 $162
Jul 25, 1 AM $0.000417
-0.37%
$54,378 $163
Jul 25, 12 AM $0.000417
+0.10%
$54,393 $163
Jul 24, 11 PM $0.000417
-0.03%
$54,307 $176
Jul 24, 10 PM $0.000417
-0.11%
$54,336 $176
Jul 24, 9 PM $0.000419
+0.20%
$54,665 $162
Jul 24, 8 PM $0.00042
+0.23%
$54,790 $149
Jul 24, 7 PM $0.000419
-0.16%
$54,678 $148
Jul 24, 6 PM $0.00042
-0.57%
$54,743 $149
Jul 24, 5 PM $0.000422
+0.25%
$55,063 $149
Jul 24, 4 PM $0.000421
-0.15%
$54,919 $140
Jul 24, 3 PM $0.000421
+0.43%
$54,937 $139
Jul 24, 2 PM $0.000417
-0.13%
$54,420 $136
Jul 24, 1 PM $0.000419
-0.79%
$54,579 $135
Jul 24, 12 PM $0.000425
-0.13%
$55,342 $137
Jul 24, 11 AM $0.000425
-0.07%
$55,420 $137
Jul 24, 10 AM $0.000426
-0.30%
$55,510 $131
Jul 24, 9 AM $0.000427
-1.81%
$55,640 $130
Jul 24, 8 AM $0.000435
+0.22%
$56,694 $25
Jul 24, 7 AM $0.000434
-0.08%
$56,529 $25
Jul 24, 6 AM $0.000434
+0.43%
$56,597 $25
Jul 24, 5 AM $0.000432
+0.03%
$56,342 $25
Jul 24, 4 AM $0.000432
-0.64%
$56,370 $25
Jul 24, 3 AM $0.000435
+0.52%
$56,765 $25
Jul 24, 2 AM $0.000434
+0.07%
$56,630 $25
Jul 24, 1 AM $0.000434
-0.03%
$56,620 $25
Jul 24, 12 AM $0.000434
-0.19%
$56,593 $27
Jul 23, 11 PM $0.000435
+0.22%
$56,736 $21
Jul 23, 10 PM $0.000435
-0.26%
$56,689 $21
Jul 23, 9 PM $0.000436
+0.15%
$56,784 $22
Jul 23, 8 PM $0.000433
+0.13%
$56,502 $19
Jul 23, 7 PM $0.000429
-0.04%
$55,931 $19
Jul 23, 6 PM $0.00043
+0.68%
$55,996 $18
Jul 23, 5 PM $0.000432
-0.64%
$56,367 $16
Jul 23, 4 PM $0.000434
+0.18%
$56,619 $13
Jul 23, 3 PM $0.000434
-0.14%
$56,584 $13
Jul 23, 2 PM $0.000436
+0.14%
$56,888 $13
Jul 23, 1 PM $0.000436
+0.05%
$56,871 $13