PaintSwap Historical Data

BRUSH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.000394
+0.57%
$51,408 $44
Jul 27, 3 PM $0.00039
+0.10%
$50,828 $44
Jul 27, 2 PM $0.000391
-2.76%
$50,909 $44
Jul 27, 1 PM $0.000401
+2.93%
$52,229 $4
Jul 27, 12 PM $0.000389
-0.91%
$50,723 $4
Jul 27, 11 AM $0.000393
-0.29%
$51,196 $4
Jul 27, 10 AM $0.000394
+0.23%
$51,383 $4
Jul 27, 9 AM $0.000393
+0.44%
$51,253 $4
Jul 27, 8 AM $0.000394
+0.05%
$51,348 $10
Jul 27, 7 AM $0.000394
-0.43%
$51,339 $10
Jul 27, 6 AM $0.000396
+0.11%
$51,614 $14
Jul 27, 5 AM $0.000393
+0.00%
$51,242 $15
Jul 27, 4 AM $0.000394
+0.03%
$51,309 $15
Jul 27, 3 AM $0.000393
-0.11%
$51,236 $15
Jul 27, 2 AM $0.000393
-0.08%
$51,281 $15
Jul 27, 1 AM $0.000394
+0.10%
$51,323 $15
Jul 27, 12 AM $0.000393
-0.49%
$51,287 $15
Jul 26, 11 PM $0.000395
+0.06%
$51,502 $15
Jul 26, 10 PM $0.000394
+0.49%
$51,364 $25
Jul 26, 9 PM $0.00039
+0.34%
$50,866 $25
Jul 26, 8 PM $0.000389
-0.31%
$50,705 $30
Jul 26, 7 PM $0.000392
-0.62%
$51,082 $38
Jul 26, 6 PM $0.000394
-0.05%
$51,418 $38
Jul 26, 5 PM $0.000395
-0.31%
$51,484 $38
Jul 26, 4 PM $0.000397
+0.10%
$51,716 $38
Jul 26, 3 PM $0.000396
+0.17%
$51,624 $52
Jul 26, 2 PM $0.000396
-0.41%
$51,565 $52
Jul 26, 1 PM $0.000397
-0.11%
$51,710 $63
Jul 26, 12 PM $0.000398
-0.48%
$51,869 $64
Jul 26, 11 AM $0.0004
-0.27%
$52,186 $66
Jul 26, 10 AM $0.000402
-0.23%
$52,353 $349
Jul 26, 9 AM $0.000403
-0.09%
$52,467 $374
Jul 26, 8 AM $0.000403
+1.11%
$52,529 $368
Jul 26, 7 AM $0.000399
-0.19%
$51,991 $364
Jul 26, 6 AM $0.000399
-0.30%
$51,956 $362
Jul 26, 5 AM $0.000398
+0.60%
$51,887 $357
Jul 26, 4 AM $0.000395
+0.05%
$51,532 $356
Jul 26, 3 AM $0.000395
+0.17%
$51,501 $356
Jul 26, 2 AM $0.000394
-0.05%
$51,393 $355
Jul 26, 1 AM $0.000395
-0.15%
$51,425 $356
Jul 26, 12 AM $0.000395
-0.06%
$51,529 $357
Jul 25, 11 PM $0.000396
-0.28%
$51,605 $358
Jul 25, 10 PM $0.000397
+0.93%
$51,775 $344
Jul 25, 9 PM $0.000393
-0.12%
$51,242 $372
Jul 25, 8 PM $0.000394
+0.16%
$51,308 $373
Jul 25, 7 PM $0.000394
-0.22%
$51,324 $366
Jul 25, 6 PM $0.000395
+1.23%
$51,496 $364
Jul 25, 5 PM $0.00039
+0.08%
$50,880 $370
Jul 25, 4 PM $0.00039
-0.01%
$50,854 $371
Jul 25, 3 PM $0.00039
+0.98%
$50,791 $371