PaintSwap Historical Data

BRUSH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.000388
+0.22%
$50,515 $67
Jul 29, 5 PM $0.000385
+0.23%
$50,199 $66
Jul 29, 4 PM $0.000384
-0.02%
$50,043 $89
Jul 29, 3 PM $0.000386
+0.05%
$50,260 $90
Jul 29, 2 PM $0.000385
-0.27%
$50,247 $90
Jul 29, 1 PM $0.000387
-0.07%
$50,452 $158
Jul 29, 12 PM $0.000387
-0.52%
$50,487 $159
Jul 29, 11 AM $0.000389
-0.07%
$50,757 $160
Jul 29, 10 AM $0.000389
-0.32%
$50,673 $159
Jul 29, 9 AM $0.00039
+0.22%
$50,858 $159
Jul 29, 8 AM $0.000389
-0.31%
$50,722 $166
Jul 29, 7 AM $0.00039
-0.29%
$50,788 $176
Jul 29, 6 AM $0.000391
+0.24%
$50,988 $216
Jul 29, 5 AM $0.000391
+0.21%
$51,014 $207
Jul 29, 4 AM $0.00039
+0.92%
$50,823 $203
Jul 29, 3 AM $0.000387
-1.03%
$50,494 $200
Jul 29, 2 AM $0.000392
-0.24%
$51,048 $203
Jul 29, 1 AM $0.000395
-0.56%
$51,482 $205
Jul 29, 12 AM $0.000397
-0.33%
$51,811 $205
Jul 28, 11 PM $0.000398
+0.12%
$51,834 $205
Jul 28, 10 PM $0.000398
-0.61%
$51,895 $247
Jul 28, 9 PM $0.000401
+0.66%
$52,227 $247
Jul 28, 8 PM $0.000397
+0.13%
$51,703 $258
Jul 28, 7 PM $0.000395
+0.08%
$51,547 $258
Jul 28, 6 PM $0.000396
-0.02%
$51,626 $236
Jul 28, 5 PM $0.000396
-0.48%
$51,575 $236
Jul 28, 4 PM $0.000398
+1.04%
$51,818 $217
Jul 28, 3 PM $0.000394
+1.06%
$51,333 $215
Jul 28, 2 PM $0.00039
+0.60%
$50,803 $212
Jul 28, 1 PM $0.000386
-0.97%
$50,357 $183
Jul 28, 12 PM $0.000391
-0.26%
$50,936 $184
Jul 28, 11 AM $0.000392
+0.70%
$51,135 $184
Jul 28, 10 AM $0.00039
+0.44%
$50,800 $183
Jul 28, 9 AM $0.000388
-0.10%
$50,610 $183
Jul 28, 8 AM $0.000389
+0.24%
$50,685 $182
Jul 28, 7 AM $0.000387
-1.06%
$50,511 $175
Jul 28, 6 AM $0.000392
+1.07%
$51,150 $166
Jul 28, 5 AM $0.000391
-0.20%
$50,946 $127
Jul 28, 4 AM $0.000391
-0.37%
$51,002 $127
Jul 28, 3 AM $0.000393
+0.22%
$51,229 $127
Jul 28, 2 AM $0.00039
+0.33%
$50,894 $125
Jul 28, 1 AM $0.000389
+0.63%
$50,667 $125
Jul 28, 12 AM $0.00039
+0.15%
$50,894 $126
Jul 27, 11 PM $0.00039
-0.19%
$50,773 $126
Jul 27, 10 PM $0.000392
-1.07%
$51,135 $88
Jul 27, 9 PM $0.000397
-0.76%
$51,773 $88
Jul 27, 8 PM $0.0004
+1.88%
$52,163 $76
Jul 27, 7 PM $0.000393
-0.03%
$51,207 $76
Jul 27, 6 PM $0.000393
+0.15%
$51,193 $63
Jul 27, 5 PM $0.000396
+0.42%
$51,667 $64