PaintSwap Historical Data

BRUSH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.000401
+2.26%
$52,310 $212
Jul 31, 7 PM $0.000392
-1.71%
$51,114 $169
Jul 31, 6 PM $0.000397
+0.12%
$51,802 $155
Jul 31, 5 PM $0.000396
+1.34%
$51,657 $154
Jul 31, 4 PM $0.000391
-0.22%
$50,974 $156
Jul 31, 3 PM $0.000392
-0.45%
$51,074 $154
Jul 31, 2 PM $0.000394
+0.15%
$51,331 $158
Jul 31, 1 PM $0.000394
-0.47%
$51,371 $215
Jul 31, 12 PM $0.000394
-0.08%
$51,395 $169
Jul 31, 11 AM $0.000395
+0.08%
$51,459 $170
Jul 31, 10 AM $0.000395
+0.30%
$51,442 $341
Jul 31, 9 AM $0.000394
-0.31%
$51,336 $340
Jul 31, 8 AM $0.000395
-0.10%
$51,489 $343
Jul 31, 7 AM $0.000395
-0.44%
$51,527 $358
Jul 31, 6 AM $0.000398
-0.47%
$51,882 $362
Jul 31, 5 AM $0.0004
+0.18%
$52,153 $362
Jul 31, 4 AM $0.000399
-0.48%
$52,055 $361
Jul 31, 3 AM $0.000401
-0.69%
$52,318 $363
Jul 31, 2 AM $0.000404
-0.01%
$52,605 $366
Jul 31, 1 AM $0.000405
-0.04%
$52,728 $337
Jul 31, 12 AM $0.000405
+1.35%
$52,770 $313
Jul 30, 11 PM $0.000399
+0.17%
$51,953 $308
Jul 30, 10 PM $0.000398
+0.50%
$51,898 $307
Jul 30, 9 PM $0.000396
+0.00%
$51,605 $305
Jul 30, 8 PM $0.000396
-1.15%
$51,604 $306
Jul 30, 7 PM $0.000399
-0.55%
$52,026 $309
Jul 30, 6 PM $0.000402
-0.23%
$52,348 $311
Jul 30, 5 PM $0.000402
+0.94%
$52,386 $326
Jul 30, 4 PM $0.000396
+0.12%
$51,612 $320
Jul 30, 3 PM $0.000395
-0.04%
$51,484 $317
Jul 30, 2 PM $0.000394
+0.46%
$51,403 $316
Jul 30, 1 PM $0.00039
-1.06%
$50,842 $247
Jul 30, 12 PM $0.000394
+0.33%
$51,402 $221
Jul 30, 11 AM $0.000392
+0.59%
$51,162 $217
Jul 30, 10 AM $0.000389
+0.45%
$50,677 $127
Jul 30, 9 AM $0.000388
-0.35%
$50,556 $45
Jul 30, 8 AM $0.000389
+0.28%
$50,729 $45
Jul 30, 7 AM $0.000389
-0.16%
$50,672 $29
Jul 30, 6 AM $0.00039
+0.09%
$50,786 $38
Jul 30, 5 AM $0.000389
+0.21%
$50,746 $38
Jul 30, 4 AM $0.000389
-0.22%
$50,650 $50
Jul 30, 3 AM $0.000389
-0.10%
$50,763 $50
Jul 30, 2 AM $0.00039
+0.27%
$50,828 $51
Jul 30, 1 AM $0.000388
+0.73%
$50,603 $51
Jul 30, 12 AM $0.000385
-0.47%
$50,230 $39
Jul 29, 11 PM $0.000387
+0.00%
$50,423 $34
Jul 29, 10 PM $0.000387
+0.35%
$50,431 $34
Jul 29, 9 PM $0.000384
+0.46%
$50,046 $35
Jul 29, 8 PM $0.000383
+0.03%
$49,878 $34
Jul 29, 7 PM $0.000386
-0.79%
$50,292 $35