PaintSwap Historical Data

BRUSH Page 14
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000588
+0.06%
$ 76,647 $ 19
May 21, 1 AM $ 0.000588
+2.11%
$ 76,594 $ 18
May 21, 12 AM $ 0.000574
+0.23%
$ 74,804 $ 3
May 20, 11 PM $ 0.000572
-0.19%
$ 74,611 $ 3
May 20, 10 PM $ 0.000573
-0.47%
$ 74,674 $ 11
May 20, 9 PM $ 0.000576
+0.35%
$ 75,147 $ 11
May 20, 8 PM $ 0.000575
-0.21%
$ 74,888 $ 11
May 20, 7 PM $ 0.000574
+0.23%
$ 74,880 $ 11
May 20, 6 PM $ 0.000574
-0.56%
$ 74,774 $ 44
May 20, 5 PM $ 0.000577
+0.81%
$ 75,195 $ 89
May 20, 4 PM $ 0.000572
-0.03%
$ 74,568 $ 89
May 20, 3 PM $ 0.000573
+0.99%
$ 74,709 $ 89
May 20, 2 PM $ 0.000563
-0.36%
$ 73,394 $ 89
May 20, 1 PM $ 0.000565
-0.02%
$ 73,657 $ 91
May 20, 12 PM $ 0.000564
-0.41%
$ 73,571 $ 91
May 20, 11 AM $ 0.000567
-0.08%
$ 73,940 $ 93
May 20, 10 AM $ 0.000568
+0.08%
$ 74,028 $ 93
May 20, 9 AM $ 0.000568
-0.15%
$ 74,012 $ 100
May 20, 8 AM $ 0.000569
-0.25%
$ 74,134 $ 99
May 20, 7 AM $ 0.00057
-0.09%
$ 74,328 $ 99
May 20, 6 AM $ 0.000571
+0.29%
$ 74,395 $ 99
May 20, 5 AM $ 0.000569
+0.38%
$ 74,180 $ 99
May 20, 4 AM $ 0.000567
-0.01%
$ 73,876 $ 100
May 20, 3 AM $ 0.000566
-0.16%
$ 73,723 $ 101
May 20, 2 AM $ 0.000566
+0.46%
$ 73,841 $ 104
May 20, 1 AM $ 0.000566
+0.29%
$ 73,775 $ 104
May 20, 12 AM $ 0.000563
-0.23%
$ 73,425 $ 104
May 19, 11 PM $ 0.000564
+0.07%
$ 73,509 $ 104
May 19, 10 PM $ 0.000563
-0.15%
$ 73,378 $ 103
May 19, 9 PM $ 0.000563
+0.21%
$ 73,423 $ 98
May 19, 8 PM $ 0.000562
-0.14%
$ 73,257 $ 98
May 19, 7 PM $ 0.000563
-0.13%
$ 73,414 $ 99
May 19, 6 PM $ 0.000564
+1.06%
$ 73,464 $ 100
May 19, 5 PM $ 0.000558
-3.20%
$ 72,694 $ 71
May 19, 4 PM $ 0.000576
-0.10%
$ 75,098 $ 29
May 19, 3 PM $ 0.000576
-0.67%
$ 75,105 $ 41
May 19, 2 PM $ 0.00058
-0.33%
$ 75,566 $ 41
May 19, 1 PM $ 0.000579
-0.16%
$ 75,479 $ 41
May 19, 12 PM $ 0.00058
-0.10%
$ 75,550 $ 51
May 19, 11 AM $ 0.00058
-0.73%
$ 75,625 $ 51
May 19, 10 AM $ 0.000585
-0.01%
$ 76,215 $ 49
May 19, 9 AM $ 0.000587
+0.61%
$ 76,569 $ 49
May 19, 8 AM $ 0.000584
-0.34%
$ 76,107 $ 44
May 19, 7 AM $ 0.000587
+0.24%
$ 76,480 $ 44
May 19, 6 AM $ 0.000585
+0.03%
$ 76,271 $ 44
May 19, 5 AM $ 0.000586
-0.21%
$ 76,336 $ 45
May 19, 4 AM $ 0.000588
+0.78%
$ 76,620 $ 44
May 19, 3 AM $ 0.000583
+0.05%
$ 75,974 $ 42
May 19, 2 AM $ 0.000581
-0.27%
$ 75,774 $ 40
May 19, 1 AM $ 0.000584
+0.30%
$ 76,133 $ 42