PaintSwap Historical Data

BRUSH Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000592
+0.34%
$ 77,115 $ 180
May 23, 2 AM $ 0.00059
+0.20%
$ 76,868 $ 179
May 23, 1 AM $ 0.000586
+0.49%
$ 76,425 $ 180
May 23, 12 AM $ 0.000583
-1.03%
$ 76,055 $ 180
May 22, 11 PM $ 0.000592
-0.04%
$ 77,104 $ 181
May 22, 10 PM $ 0.000592
-0.35%
$ 77,135 $ 182
May 22, 9 PM $ 0.000591
+0.42%
$ 77,080 $ 183
May 22, 8 PM $ 0.00059
-0.38%
$ 76,922 $ 182
May 22, 7 PM $ 0.000599
-1.11%
$ 78,109 $ 184
May 22, 6 PM $ 0.000607
-0.62%
$ 79,097 $ 184
May 22, 5 PM $ 0.000609
+0.09%
$ 79,370 $ 193
May 22, 4 PM $ 0.000609
-3.18%
$ 79,401 $ 134
May 22, 3 PM $ 0.000627
-0.67%
$ 81,794 $ 135
May 22, 2 PM $ 0.000634
-0.27%
$ 82,632 $ 137
May 22, 1 PM $ 0.000636
+0.43%
$ 82,964 $ 138
May 22, 12 PM $ 0.000634
+0.12%
$ 82,641 $ 137
May 22, 11 AM $ 0.000634
-0.09%
$ 82,581 $ 137
May 22, 10 AM $ 0.000634
-0.22%
$ 82,703 $ 138
May 22, 9 AM $ 0.000636
+0.07%
$ 82,874 $ 138
May 22, 8 AM $ 0.000634
+0.05%
$ 82,704 $ 137
May 22, 7 AM $ 0.000635
+0.13%
$ 82,771 $ 137
May 22, 6 AM $ 0.000634
-0.61%
$ 82,659 $ 136
May 22, 5 AM $ 0.000641
-1.32%
$ 83,507 $ 139
May 22, 4 AM $ 0.000649
+0.69%
$ 84,601 $ 142
May 22, 3 AM $ 0.000642
+3.23%
$ 83,689 $ 138
May 22, 2 AM $ 0.000622
+0.49%
$ 81,103 $ 27
May 22, 1 AM $ 0.00062
+0.55%
$ 80,756 $ 41
May 22, 12 AM $ 0.000617
+0.11%
$ 80,376 $ 41
May 21, 11 PM $ 0.000616
-0.03%
$ 80,357 $ 41
May 21, 10 PM $ 0.000615
-0.36%
$ 80,220 $ 39
May 21, 9 PM $ 0.000618
-0.04%
$ 80,498 $ 39
May 21, 8 PM $ 0.000618
+0.26%
$ 80,551 $ 39
May 21, 7 PM $ 0.000617
-0.57%
$ 80,389 $ 39
May 21, 6 PM $ 0.000622
+0.14%
$ 81,063 $ 40
May 21, 5 PM $ 0.000614
+0.69%
$ 80,076 $ 33
May 21, 4 PM $ 0.000612
+0.25%
$ 79,750 $ 28
May 21, 3 PM $ 0.00061
-0.10%
$ 79,455 $ 27
May 21, 2 PM $ 0.000607
+0.47%
$ 79,093 $ 27
May 21, 1 PM $ 0.000604
+1.33%
$ 78,683 $ 26
May 21, 12 PM $ 0.000595
-0.11%
$ 77,581 $ 26
May 21, 11 AM $ 0.000597
+0.19%
$ 77,826 $ 25
May 21, 10 AM $ 0.000601
-0.58%
$ 78,377 $ 25
May 21, 9 AM $ 0.000605
-0.07%
$ 78,924 $ 26
May 21, 8 AM $ 0.000606
-0.92%
$ 78,954 $ 26
May 21, 7 AM $ 0.00061
+0.90%
$ 79,474 $ 26
May 21, 6 AM $ 0.0006
+1.48%
$ 78,231 $ 24
May 21, 5 AM $ 0.000586
+0.12%
$ 76,439 $ 22
May 21, 4 AM $ 0.000586
-0.16%
$ 76,404 $ 21
May 21, 3 AM $ 0.000586
-0.26%
$ 76,435 $ 21
May 21, 2 AM $ 0.000588
+0.06%
$ 76,647 $ 19