PaintSwap Historical Data

BRUSH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000396
-0.33%
$51,681 $148
Aug 2, 9 PM $0.000399
-0.27%
$52,030 $126
Aug 2, 8 PM $0.000401
+0.46%
$52,228 $126
Aug 2, 7 PM $0.000398
+0.22%
$51,928 $118
Aug 2, 6 PM $0.000398
+0.12%
$51,816 $119
Aug 2, 5 PM $0.000395
+0.00%
$51,538 $119
Aug 2, 4 PM $0.000395
+0.32%
$51,524 $119
Aug 2, 3 PM $0.000394
-0.07%
$51,407 $126
Aug 2, 2 PM $0.000395
+0.30%
$51,435 $126
Aug 2, 1 PM $0.000394
-0.22%
$51,308 $127
Aug 2, 12 PM $0.000395
+0.07%
$51,436 $127
Aug 2, 11 AM $0.000394
+0.01%
$51,407 $143
Aug 2, 10 AM $0.000394
-0.53%
$51,397 $172
Aug 2, 9 AM $0.000397
-0.80%
$51,752 $170
Aug 2, 8 AM $0.0004
-2.59%
$52,191 $158
Aug 2, 7 AM $0.0004
-0.50%
$52,086 $62
Aug 2, 6 AM $0.000402
+0.32%
$52,437 $66
Aug 2, 5 AM $0.000401
-0.17%
$52,313 $67
Aug 2, 4 AM $0.000401
+0.37%
$52,328 $73
Aug 2, 3 AM $0.000399
+0.12%
$52,053 $72
Aug 2, 2 AM $0.000399
+0.59%
$51,961 $72
Aug 2, 1 AM $0.000394
+0.27%
$51,419 $139
Aug 2, 12 AM $0.000392
-0.07%
$51,152 $138
Aug 1, 11 PM $0.000392
-0.42%
$51,070 $148
Aug 1, 10 PM $0.000393
-0.15%
$51,288 $164
Aug 1, 9 PM $0.000394
+0.29%
$51,334 $163
Aug 1, 8 PM $0.000392
-0.07%
$51,126 $163
Aug 1, 7 PM $0.000393
+0.10%
$51,176 $218
Aug 1, 6 PM $0.000391
-1.23%
$50,998 $218
Aug 1, 5 PM $0.000396
-0.44%
$51,650 $219
Aug 1, 4 PM $0.000398
+0.17%
$51,894 $219
Aug 1, 3 PM $0.000397
-0.80%
$51,811 $262
Aug 1, 2 PM $0.000401
-0.12%
$52,305 $258
Aug 1, 1 PM $0.000402
-0.43%
$52,431 $258
Aug 1, 12 PM $0.000404
-0.32%
$52,679 $308
Aug 1, 11 AM $0.000407
-0.10%
$53,096 $312
Aug 1, 10 AM $0.000406
-0.28%
$52,893 $293
Aug 1, 9 AM $0.000408
+0.15%
$53,125 $264
Aug 1, 8 AM $0.000408
+0.75%
$53,136 $262
Aug 1, 7 AM $0.000405
-0.28%
$52,740 $261
Aug 1, 6 AM $0.000406
+0.84%
$52,960 $263
Aug 1, 5 AM $0.000403
-0.64%
$52,520 $259
Aug 1, 4 AM $0.000405
+0.06%
$52,832 $260
Aug 1, 3 AM $0.000405
-0.34%
$52,736 $253
Aug 1, 2 AM $0.000406
-0.43%
$52,912 $254
Aug 1, 1 AM $0.000408
+1.20%
$53,160 $311
Aug 1, 12 AM $0.000401
+0.74%
$52,243 $236
Jul 31, 11 PM $0.000398
-1.11%
$51,856 $235
Jul 31, 10 PM $0.000402
+0.01%
$52,460 $213
Jul 31, 9 PM $0.000402
+0.28%
$52,421 $212