PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000601
+0.03%
$ 78,334 $ 31
May 25, 2 AM $ 0.000601
-0.01%
$ 78,301 $ 32
May 25, 1 AM $ 0.000601
-0.13%
$ 78,364 $ 31
May 25, 12 AM $ 0.000602
+0.31%
$ 78,493 $ 31
May 24, 11 PM $ 0.000599
-0.05%
$ 78,036 $ 56
May 24, 10 PM $ 0.0006
+0.76%
$ 78,220 $ 98
May 24, 9 PM $ 0.000602
-0.32%
$ 78,497 $ 99
May 24, 8 PM $ 0.000604
-0.15%
$ 78,768 $ 100
May 24, 7 PM $ 0.000606
-0.09%
$ 78,975 $ 110
May 24, 6 PM $ 0.000608
+0.05%
$ 79,226 $ 111
May 24, 5 PM $ 0.000607
+0.16%
$ 79,089 $ 112
May 24, 4 PM $ 0.000607
+0.40%
$ 79,065 $ 112
May 24, 3 PM $ 0.000604
+0.39%
$ 78,724 $ 109
May 24, 2 PM $ 0.000599
-1.12%
$ 78,041 $ 111
May 24, 1 PM $ 0.000607
+0.06%
$ 79,071 $ 109
May 24, 12 PM $ 0.000608
-0.52%
$ 79,191 $ 109
May 24, 11 AM $ 0.000611
-0.43%
$ 79,639 $ 109
May 24, 10 AM $ 0.000613
-0.45%
$ 79,913 $ 113
May 24, 9 AM $ 0.000616
-0.12%
$ 80,290 $ 113
May 24, 8 AM $ 0.000616
-0.25%
$ 80,281 $ 112
May 24, 7 AM $ 0.000618
+0.36%
$ 80,547 $ 115
May 24, 6 AM $ 0.000616
+0.26%
$ 80,320 $ 115
May 24, 5 AM $ 0.000616
+1.22%
$ 80,343 $ 111
May 24, 4 AM $ 0.000609
-0.21%
$ 79,377 $ 102
May 24, 3 AM $ 0.000611
-0.07%
$ 79,697 $ 101
May 24, 2 AM $ 0.000613
-0.48%
$ 79,869 $ 100
May 24, 1 AM $ 0.000616
-0.05%
$ 80,255 $ 100
May 24, 12 AM $ 0.000616
-0.05%
$ 80,278 $ 99
May 23, 11 PM $ 0.000613
+0.78%
$ 79,935 $ 74
May 23, 10 PM $ 0.000608
+0.41%
$ 79,313 $ 30
May 23, 9 PM $ 0.000607
+0.41%
$ 79,133 $ 30
May 23, 8 PM $ 0.000596
-0.26%
$ 77,652 $ 25
May 23, 7 PM $ 0.000595
+0.36%
$ 77,564 $ 23
May 23, 6 PM $ 0.000591
+0.69%
$ 76,993 $ 19
May 23, 5 PM $ 0.000586
+0.27%
$ 76,369 $ 17
May 23, 4 PM $ 0.000584
+0.13%
$ 76,166 $ 77
May 23, 3 PM $ 0.000584
+0.82%
$ 76,064 $ 79
May 23, 2 PM $ 0.000579
+0.15%
$ 75,423 $ 77
May 23, 1 PM $ 0.000578
+1.15%
$ 75,300 $ 76
May 23, 12 PM $ 0.000571
-0.37%
$ 74,406 $ 76
May 23, 11 AM $ 0.000573
+0.09%
$ 74,684 $ 77
May 23, 10 AM $ 0.00057
+0.15%
$ 74,359 $ 76
May 23, 9 AM $ 0.000571
-0.15%
$ 74,473 $ 73
May 23, 8 AM $ 0.000571
-2.62%
$ 74,489 $ 73
May 23, 7 AM $ 0.000586
-0.35%
$ 76,336 $ 73
May 23, 6 AM $ 0.000588
-0.09%
$ 76,593 $ 74
May 23, 5 AM $ 0.000589
-0.37%
$ 76,761 $ 75
May 23, 4 AM $ 0.00059
-0.57%
$ 76,845 $ 76
May 23, 3 AM $ 0.000592
+0.34%
$ 77,115 $ 180
May 23, 2 AM $ 0.00059
+0.20%
$ 76,868 $ 179