PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.000392
-0.60%
$51,046 $8
Aug 4, 11 PM $0.000394
-0.30%
$51,418 $13
Aug 4, 10 PM $0.000396
+0.06%
$51,561 $13
Aug 4, 9 PM $0.000396
-0.04%
$51,586 $20
Aug 4, 8 PM $0.000397
-0.07%
$51,779 $21
Aug 4, 7 PM $0.000398
-0.18%
$51,836 $21
Aug 4, 6 PM $0.000398
-0.22%
$51,934 $20
Aug 4, 5 PM $0.0004
+0.53%
$52,083 $20
Aug 4, 4 PM $0.000396
-0.48%
$51,654 $35
Aug 4, 3 PM $0.000398
-0.91%
$51,815 $35
Aug 4, 2 PM $0.000402
-0.76%
$52,421 $89
Aug 4, 1 PM $0.000405
-0.44%
$52,845 $99
Aug 4, 12 PM $0.000408
+0.30%
$53,173 $100
Aug 4, 11 AM $0.000407
-0.24%
$53,038 $146
Aug 4, 10 AM $0.000408
+0.33%
$53,126 $176
Aug 4, 9 AM $0.000407
+0.20%
$53,036 $203
Aug 4, 8 AM $0.000405
+0.46%
$52,773 $201
Aug 4, 7 AM $0.000401
+0.15%
$52,307 $199
Aug 4, 6 AM $0.000401
+0.54%
$52,243 $230
Aug 4, 5 AM $0.000399
-0.42%
$51,968 $328
Aug 4, 4 AM $0.0004
+0.06%
$52,192 $330
Aug 4, 3 AM $0.0004
-0.11%
$52,104 $329
Aug 4, 2 AM $0.0004
-0.06%
$52,161 $330
Aug 4, 1 AM $0.0004
+0.38%
$52,173 $330
Aug 4, 12 AM $0.0004
-1.54%
$52,082 $327
Aug 3, 11 PM $0.000402
-0.22%
$52,416 $324
Aug 3, 10 PM $0.000403
+0.00%
$52,532 $324
Aug 3, 9 PM $0.000403
-1.39%
$52,536 $347
Aug 3, 8 PM $0.000408
+0.17%
$53,197 $350
Aug 3, 7 PM $0.000407
-0.15%
$53,071 $350
Aug 3, 6 PM $0.000408
+0.22%
$53,215 $349
Aug 3, 5 PM $0.000407
+0.07%
$53,016 $349
Aug 3, 4 PM $0.000407
+0.72%
$53,045 $334
Aug 3, 3 PM $0.000405
-0.61%
$52,737 $334
Aug 3, 2 PM $0.000406
+0.73%
$52,949 $297
Aug 3, 1 PM $0.000402
-1.05%
$52,393 $269
Aug 3, 12 PM $0.000408
-1.32%
$53,223 $272
Aug 3, 11 AM $0.000414
+1.34%
$53,986 $273
Aug 3, 10 AM $0.000411
+1.14%
$53,579 $223
Aug 3, 9 AM $0.000407
+1.10%
$52,992 $171
Aug 3, 8 AM $0.000402
+1.10%
$52,458 $278
Aug 3, 7 AM $0.000398
-0.20%
$51,887 $276
Aug 3, 6 AM $0.0004
-0.04%
$52,186 $277
Aug 3, 5 AM $0.000405
+1.36%
$52,759 $185
Aug 3, 4 AM $0.0004
-0.03%
$52,100 $146
Aug 3, 3 AM $0.000399
-0.33%
$52,044 $146
Aug 3, 2 AM $0.0004
+0.87%
$52,168 $149
Aug 3, 1 AM $0.000396
+0.57%
$51,674 $147
Aug 3, 12 AM $0.000394
-0.13%
$51,345 $147
Aug 2, 11 PM $0.000394
-0.42%
$51,385 $147