PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.000397
+0.53%
$51,811 $132
Aug 7, 1 AM $0.000396
-0.11%
$51,576 $105
Aug 7, 12 AM $0.000396
+0.64%
$51,555 $107
Aug 6, 11 PM $0.000392
-0.14%
$51,152 $107
Aug 6, 10 PM $0.000395
-0.44%
$51,447 $108
Aug 6, 9 PM $0.000396
-0.06%
$51,669 $117
Aug 6, 8 PM $0.000397
+0.38%
$51,692 $117
Aug 6, 7 PM $0.000395
+0.08%
$51,463 $124
Aug 6, 6 PM $0.000395
-0.30%
$51,431 $124
Aug 6, 5 PM $0.000398
+0.34%
$51,889 $124
Aug 6, 4 PM $0.000394
-0.22%
$51,363 $113
Aug 6, 3 PM $0.000397
+0.37%
$51,715 $106
Aug 6, 2 PM $0.000393
+1.77%
$51,278 $119
Aug 6, 1 PM $0.000386
-0.89%
$50,284 $71
Aug 6, 12 PM $0.000389
+0.22%
$50,726 $50
Aug 6, 11 AM $0.000388
+0.19%
$50,631 $49
Aug 6, 10 AM $0.000388
-0.34%
$50,604 $46
Aug 6, 9 AM $0.00039
-0.42%
$50,807 $46
Aug 6, 8 AM $0.000392
-0.12%
$51,056 $49
Aug 6, 7 AM $0.000392
+0.79%
$51,091 $49
Aug 6, 6 AM $0.000389
+0.28%
$50,674 $48
Aug 6, 5 AM $0.000387
+0.20%
$50,493 $47
Aug 6, 4 AM $0.000386
+0.37%
$50,350 $47
Aug 6, 3 AM $0.000385
+0.05%
$50,123 $47
Aug 6, 2 AM $0.000384
-0.06%
$50,117 $47
Aug 6, 1 AM $0.000385
-0.12%
$50,155 $47
Aug 6, 12 AM $0.000385
+0.28%
$50,143 $47
Aug 5, 11 PM $0.000385
-0.77%
$50,148 $44
Aug 5, 10 PM $0.000388
-0.36%
$50,567 $44
Aug 5, 9 PM $0.000389
-1.96%
$50,679 $45
Aug 5, 8 PM $0.000397
+0.15%
$51,740 $35
Aug 5, 7 PM $0.000396
+0.03%
$51,684 $33
Aug 5, 6 PM $0.000395
+1.65%
$51,537 $29
Aug 5, 5 PM $0.000388
+0.19%
$50,639 $28
Aug 5, 4 PM $0.000388
-0.03%
$50,535 $28
Aug 5, 3 PM $0.00039
+0.07%
$50,813 $25
Aug 5, 2 PM $0.000389
-0.52%
$50,648 $25
Aug 5, 1 PM $0.000391
-0.40%
$50,929 $10
Aug 5, 12 PM $0.000392
+0.94%
$51,088 $10
Aug 5, 11 AM $0.000389
-1.12%
$50,661 $4
Aug 5, 10 AM $0.000394
-0.10%
$51,319 $5
Aug 5, 9 AM $0.000394
+0.18%
$51,404 $5
Aug 5, 8 AM $0.000391
-0.09%
$51,013 $3
Aug 5, 7 AM $0.000392
-0.15%
$51,048 $3
Aug 5, 6 AM $0.000393
+0.07%
$51,271 $4
Aug 5, 5 AM $0.000393
+0.35%
$51,195 $4
Aug 5, 4 AM $0.000391
+0.28%
$51,032 $4
Aug 5, 3 AM $0.000389
-0.38%
$50,770 $4
Aug 5, 2 AM $0.000391
+0.02%
$50,957 $4
Aug 5, 1 AM $0.000391
-0.16%
$50,936 $4