PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000546
-0.27%
$ 71,188 $ 348
May 29, 3 AM $ 0.000548
-0.41%
$ 71,380 $ 372
May 29, 2 AM $ 0.00055
-0.17%
$ 71,737 $ 374
May 29, 1 AM $ 0.000552
-0.22%
$ 71,951 $ 409
May 29, 12 AM $ 0.000552
+0.67%
$ 71,942 $ 409
May 28, 11 PM $ 0.000548
+0.00%
$ 71,406 $ 419
May 28, 10 PM $ 0.00055
-0.82%
$ 71,686 $ 419
May 28, 9 PM $ 0.000554
+0.16%
$ 72,269 $ 426
May 28, 8 PM $ 0.000553
+0.20%
$ 72,148 $ 424
May 28, 7 PM $ 0.000555
-0.98%
$ 72,308 $ 425
May 28, 6 PM $ 0.00056
+0.19%
$ 72,965 $ 442
May 28, 5 PM $ 0.000559
+0.72%
$ 72,826 $ 437
May 28, 4 PM $ 0.000553
+1.01%
$ 72,061 $ 429
May 28, 3 PM $ 0.000551
+0.20%
$ 71,861 $ 430
May 28, 2 PM $ 0.000545
-0.02%
$ 71,102 $ 429
May 28, 1 PM $ 0.000546
-0.63%
$ 71,117 $ 430
May 28, 12 PM $ 0.000549
-0.35%
$ 71,571 $ 432
May 28, 11 AM $ 0.000551
-0.74%
$ 71,822 $ 435
May 28, 10 AM $ 0.000555
+1.93%
$ 72,356 $ 427
May 28, 9 AM $ 0.000545
-1.80%
$ 70,987 $ 421
May 28, 8 AM $ 0.000555
+0.44%
$ 72,288 $ 417
May 28, 7 AM $ 0.000552
-0.69%
$ 71,970 $ 413
May 28, 6 AM $ 0.000556
+0.12%
$ 72,465 $ 414
May 28, 5 AM $ 0.000555
-0.11%
$ 72,377 $ 414
May 28, 4 AM $ 0.000559
-4.07%
$ 72,872 $ 103
May 28, 3 AM $ 0.000584
-0.22%
$ 76,117 $ 81
May 28, 2 AM $ 0.000586
+0.16%
$ 76,419 $ 80
May 28, 1 AM $ 0.000574
+0.10%
$ 74,788 $ 44
May 28, 12 AM $ 0.000574
+0.14%
$ 74,832 $ 49
May 27, 11 PM $ 0.000574
+0.73%
$ 74,848 $ 33
May 27, 10 PM $ 0.00057
-3.02%
$ 74,332 $ 32
May 27, 9 PM $ 0.000588
-0.09%
$ 76,591 $ 30
May 27, 8 PM $ 0.000589
-0.15%
$ 76,752 $ 29
May 27, 7 PM $ 0.00059
+0.52%
$ 76,881 $ 31
May 27, 6 PM $ 0.000586
-0.51%
$ 76,451 $ 17
May 27, 5 PM $ 0.000593
-0.60%
$ 77,329 $ 21
May 27, 4 PM $ 0.000598
+0.92%
$ 77,927 $ 22
May 27, 3 PM $ 0.000592
+0.98%
$ 77,213 $ 22
May 27, 2 PM $ 0.000586
-0.57%
$ 76,431 $ 21
May 27, 1 PM $ 0.00059
+0.56%
$ 76,873 $ 21
May 27, 12 PM $ 0.000587
-0.55%
$ 76,462 $ 21
May 27, 11 AM $ 0.000587
-0.88%
$ 76,547 $ 20
May 27, 10 AM $ 0.000591
-0.27%
$ 76,995 $ 19
May 27, 9 AM $ 0.000592
-0.65%
$ 77,226 $ 19
May 27, 8 AM $ 0.000596
+0.31%
$ 77,728 $ 19
May 27, 7 AM $ 0.000595
+0.15%
$ 77,536 $ 18
May 27, 6 AM $ 0.000594
+0.47%
$ 77,389 $ 18
May 27, 5 AM $ 0.00059
+0.30%
$ 76,868 $ 18
May 27, 4 AM $ 0.000589
-0.54%
$ 76,825 $ 17
May 27, 3 AM $ 0.000593
+0.24%
$ 77,259 $ 17