PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000425
+0.82%
$55,428 $121
Aug 9, 3 AM $0.000421
-0.72%
$54,917 $119
Aug 9, 2 AM $0.000426
+0.26%
$55,586 $121
Aug 9, 1 AM $0.000426
-0.40%
$55,571 $117
Aug 9, 12 AM $0.000428
-0.25%
$55,834 $116
Aug 8, 11 PM $0.000428
-0.21%
$55,844 $115
Aug 8, 10 PM $0.00043
+1.45%
$56,085 $115
Aug 8, 9 PM $0.000423
-0.10%
$55,092 $96
Aug 8, 8 PM $0.000423
+0.29%
$55,115 $97
Aug 8, 7 PM $0.000421
+0.32%
$54,936 $118
Aug 8, 6 PM $0.00042
-0.10%
$54,721 $118
Aug 8, 5 PM $0.000421
-0.47%
$54,868 $119
Aug 8, 4 PM $0.000423
+0.60%
$55,154 $119
Aug 8, 3 PM $0.000419
-0.50%
$54,621 $159
Aug 8, 2 PM $0.000422
-0.72%
$54,961 $166
Aug 8, 1 PM $0.000427
-0.52%
$55,637 $156
Aug 8, 12 PM $0.000426
+1.42%
$55,566 $99
Aug 8, 11 AM $0.000419
+0.25%
$54,587 $92
Aug 8, 10 AM $0.000417
+0.33%
$54,393 $91
Aug 8, 9 AM $0.000414
+0.70%
$54,028 $133
Aug 8, 8 AM $0.000408
+0.61%
$53,233 $130
Aug 8, 7 AM $0.000406
-0.46%
$52,872 $130
Aug 8, 6 AM $0.000408
-0.12%
$53,154 $130
Aug 8, 5 AM $0.000408
+0.20%
$53,247 $130
Aug 8, 4 AM $0.000408
+1.30%
$53,179 $130
Aug 8, 3 AM $0.000402
+0.42%
$52,384 $125
Aug 8, 2 AM $0.0004
+0.02%
$52,160 $152
Aug 8, 1 AM $0.0004
+0.33%
$52,176 $151
Aug 8, 12 AM $0.000399
+0.22%
$51,963 $151
Aug 7, 11 PM $0.000398
-0.07%
$51,868 $151
Aug 7, 10 PM $0.000398
-0.56%
$51,936 $153
Aug 7, 9 PM $0.000401
-0.05%
$52,276 $154
Aug 7, 8 PM $0.000402
+0.10%
$52,354 $154
Aug 7, 7 PM $0.000399
+0.03%
$52,000 $120
Aug 7, 6 PM $0.000398
-0.31%
$51,918 $120
Aug 7, 5 PM $0.0004
+0.07%
$52,130 $131
Aug 7, 4 PM $0.0004
-0.05%
$52,118 $142
Aug 7, 3 PM $0.000398
+0.74%
$51,932 $102
Aug 7, 2 PM $0.000396
-0.59%
$51,684 $150
Aug 7, 1 PM $0.000399
-0.14%
$52,074 $168
Aug 7, 12 PM $0.000401
-0.23%
$52,243 $175
Aug 7, 11 AM $0.000402
+0.97%
$52,351 $176
Aug 7, 10 AM $0.000398
-0.17%
$51,861 $177
Aug 7, 9 AM $0.000399
+0.08%
$51,955 $134
Aug 7, 8 AM $0.000396
-0.17%
$51,651 $133
Aug 7, 7 AM $0.000397
-0.26%
$51,790 $135
Aug 7, 6 AM $0.000399
-0.37%
$52,012 $136
Aug 7, 5 AM $0.0004
+0.35%
$52,177 $135
Aug 7, 4 AM $0.0004
-0.05%
$52,129 $136
Aug 7, 3 AM $0.000399
+0.18%
$51,998 $134