PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00051
+14.53%
$-- $736
Aug 17 $0.000424
+14.76%
$57,916 $1,540
Aug 10 $0.00037
-13.48%
$48,296 $1,499
Aug 3 $0.000425
+7.79%
$55,416 $875
Jul 27 $0.000394
-0.30%
$51,385 $1,124
Jul 20 $0.000395
-12.18%
$51,502 $1,244
Jul 13 $0.000448
-4.45%
$58,375 $372
Jul 6 $0.000469
-4.10%
$61,136 $154
Jun 29 $0.00049
+7.64%
$63,828 $302
Jun 22 $0.000453
-11.77%
$59,089 $244
Jun 15 $0.000534
+4.17%
$67,263 $53
Jun 8 $0.000497
+6.20%
$66,604 $92
Jun 1 $0.000463
-19.74%
$60,401 $164
May 25 $0.000566
-5.65%
$75,668 $57
May 18 $0.000613
+4.32%
$78,036 $27
May 11 $0.000594
-14.88%
$76,997 $59
May 4 $0.000696
+13.42%
$90,752 $90
Apr 27 $0.000644
-0.04%
$83,891 $17
Apr 20 $0.000639
+3.57%
$83,830 $2,014
Apr 13 $0.00064
+3.37%
$80,450 $1,809
Apr 6 $0.000635
+0.34%
$80,639 $3,784
Mar 30 $0.000632
+4.98%
$82,433 $1,259
Mar 23 $0.000604
-5.33%
$78,725 $1,615
Mar 16 $0.000639
-8.80%
$83,352 $1,814
Mar 9 $0.000703
+19.33%
$91,635 $4,190
Mar 2 $0.000606
-4.23%
$76,678 $2,351
Feb 23 $0.000633
+3.45%
$82,479 $2,664
Feb 16 $0.000598
-10.11%
$79,957 $3,584
Feb 9 $0.000704
+14.44%
$86,779 $2,578
Feb 2 $0.000646
-16.38%
$81,101 $7,725
Jan 26 $0.000788
-18.82%
$99,324 $5,030
Jan 19 $0.00104
-17.15%
$126,937 $5,675
Jan 12 $0.0013
-6.27%
$165,345 $6,464
Jan 5 $0.00135
-5.78%
$180,459 $4,421
Dec 29 $0.00135
-1.83%
$187,117 $22,252
Dec 22 $0.00133
-15.20%
$179,649 $20,378
Dec 15 $0.00162
-40.84%
$205,161 $39,191
Dec 8 $0.00287
+2.37%
$356,937 $6,342
Dec 1 $0.00303
-0.35%
$-- $26,374
Nov 24 $0.0031
+3.70%
$398,006 $52,183
Nov 17 $0.00298
-18.76%
$390,519 $56,495
Nov 10 $0.00393
-17.28%
$472,852 $53,895
Nov 3 $0.0052
+25.53%
$620,609 $90,870
Oct 27 $0.00426
-30.12%
$537,165 $146,477
Oct 20 $0.00572
-13.55%
$791,173 $134,528
Oct 13 $0.00621
-10.23%
$865,345 $154,043
Oct 6 $0.00638
-35.14%
$902,090 $282,061
Sep 29 $0.0097
+31.38%
$1.28 million $209,720
Sep 22 $0.00693
-21.08%
$962,242 $451,982
Sep 15 $0.0106
-3.58%
$1.14 million $256,657
Download