PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00053
+0.00%
$ 69,927 $ 41
9:40 AM $ 0.00053
+0.00%
$ 69,927 $ 42
9:25 AM $ 0.000531
+0.00%
$ 69,927 $ 43
9:10 AM $ 0.000533
+0.00%
$ 69,927 $ 43
8:55 AM $ 0.000532
+0.00%
$ 69,927 $ 43
8:40 AM $ 0.000532
+0.00%
$ 69,927 $ 43
8:25 AM $ 0.000533
+0.00%
$ 69,927 $ 43
8:10 AM $ 0.000534
+0.00%
$ 69,927 $ 43
7:55 AM $ 0.000534
+0.00%
$ 69,927 $ 43
7:40 AM $ 0.000533
+0.00%
$ 69,927 $ 43
7:25 AM $ 0.000533
+0.00%
$ 69,927 $ 43
7:10 AM $ 0.000534
+0.00%
$ 69,927 $ 43
6:55 AM $ 0.000535
+0.00%
$ 69,927 $ 43
6:40 AM $ 0.000534
+0.00%
$ 69,927 $ 43
6:25 AM $ 0.000536
+0.00%
$ 69,927 $ 43
6:10 AM $ 0.000536
+0.00%
$ 69,927 $ 43
5:55 AM $ 0.000531
+0.00%
$ 69,927 $ 43
5:40 AM $ 0.000532
+0.00%
$ 69,927 $ 43
5:25 AM $ 0.000531
+0.00%
$ 69,927 $ 43
5:10 AM $ 0.00053
+0.00%
$ 69,927 $ 43
4:55 AM $ 0.000535
+0.00%
$ 69,927 $ 43
4:40 AM $ 0.000536
+0.00%
$ 69,927 $ 43
4:24 AM $ 0.000536
+0.00%
$ 69,927 $ 44
4:09 AM $ 0.000538
+0.00%
$ 70,119 $ 44
3:54 AM $ 0.000541
+0.00%
$ 70,464 $ 43
3:39 AM $ 0.000538
+0.00%
$ 70,102 $ 43
3:24 AM $ 0.000534
+0.00%
$ 69,619 $ 43
3:09 AM $ 0.000536
+0.00%
$ 69,855 $ 41
2:54 AM $ 0.000532
+0.00%
$ 69,383 $ 39
2:39 AM $ 0.00053
+0.00%
$ 69,105 $ 39
2:24 AM $ 0.000532
+0.00%
$ 69,360 $ 39
2:09 AM $ 0.00053
+0.00%
$ 69,053 $ 39
1:54 AM $ 0.000529
+0.00%
$ 68,920 $ 39
1:39 AM $ 0.000524
+0.00%
$ 68,285 $ 38
1:24 AM $ 0.000519
+0.00%
$ 67,639 $ 39
1:09 AM $ 0.000523
+0.00%
$ 68,186 $ 39
12:54 AM $ 0.000526
+0.00%
$ 68,505 $ 39
12:39 AM $ 0.000525
+0.00%
$ 68,387 $ 38
12:24 AM $ 0.000517
+0.00%
$ 67,456 $ 38
12:09 AM $ 0.000513
+0.00%
$ 66,862 $ 38
11:54 PM $ 0.000511
+0.00%
$ 66,604 $ 32
11:39 PM $ 0.00051
+0.00%
$ 66,532 $ 32
11:24 PM $ 0.000512
+0.00%
$ 66,713 $ 32
11:09 PM $ 0.000512
+0.00%
$ 66,715 $ 32
10:54 PM $ 0.000512
+0.00%
$ 66,693 $ 32
10:39 PM $ 0.00051
+0.00%
$ 66,452 $ 32
10:24 PM $ 0.000509
+0.00%
$ 66,360 $ 32
10:09 PM $ 0.000503
+0.00%
$ 65,602 $ 31
9:54 PM $ 0.000495
+0.00%
$ 64,545 $ 26
9:39 PM $ 0.000492
+0.00%
$ 64,128 $ 26
Download