PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 9 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 8 PM $0.00051
+0.00%
$66,486 $0
Aug 27, 7 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 6 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 5 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 4 PM $0.00051
+0.00%
$66,486 $1
Aug 27, 3 PM $0.00051
+0.45%
$66,486 $1
Aug 27, 2 PM $0.000509
-1.03%
$66,287 $307
Aug 27, 1 PM $0.000512
+0.45%
$66,732 $303
Aug 27, 12 PM $0.000512
+2.09%
$66,782 $301
Aug 27, 11 AM $0.000503
+0.83%
$65,601 $298
Aug 27, 10 AM $0.0005
-2.50%
$65,151 $289
Aug 27, 9 AM $0.000515
+3.49%
$67,077 $294
Aug 27, 8 AM $0.000496
+2.19%
$64,613 $229
Aug 27, 7 AM $0.000486
-0.39%
$63,371 $223
Aug 27, 6 AM $0.000488
+1.23%
$63,578 $223
Aug 27, 5 AM $0.000481
-0.40%
$62,715 $218
Aug 27, 4 AM $0.000485
+0.34%
$63,240 $218
Aug 27, 3 AM $0.000484
-2.13%
$63,064 $221
Aug 27, 2 AM $0.000492
-0.36%
$64,088 $222
Aug 27, 1 AM $0.000496
+0.76%
$64,634 $221
Aug 27, 12 AM $0.000496
+0.29%
$64,657 $209
Aug 26, 11 PM $0.000499
-1.28%
$65,003 $206
Aug 26, 10 PM $0.000504
+0.56%
$65,666 $150
Aug 26, 9 PM $0.000502
+3.03%
$65,446 $145
Aug 26, 8 PM $0.000484
-1.52%
$63,026 $146
Aug 26, 7 PM $0.000496
-1.13%
$64,668 $118
Aug 26, 6 PM $0.000504
+1.07%
$65,644 $118
Aug 26, 5 PM $0.000499
+4.45%
$65,080 $92
Aug 26, 4 PM $0.000478
-0.03%
$62,303 $48
Aug 26, 3 PM $0.000477
-0.76%
$62,174 $65
Aug 26, 2 PM $0.000482
+0.02%
$62,846 $65
Aug 26, 1 PM $0.000476
+2.55%
$62,019 $100
Aug 26, 12 PM $0.000465
+0.78%
$60,564 $111
Aug 26, 11 AM $0.000462
+0.41%
$60,261 $134
Aug 26, 10 AM $0.000461
+0.26%
$60,031 $135
Aug 26, 9 AM $0.00046
-1.62%
$59,979 $132
Aug 26, 8 AM $0.000468
-0.20%
$61,001 $132
Aug 26, 7 AM $0.000468
-0.10%
$60,971 $133
Aug 26, 6 AM $0.000467
-0.52%
$60,936 $133
Aug 26, 5 AM $0.000467
+0.90%
$60,917 $133
Aug 26, 4 AM $0.000464
-0.52%
$60,524 $133
Aug 26, 3 AM $0.000467
-0.66%
$60,846 $148
Aug 26, 2 AM $0.00047
+2.05%
$61,301 $153
Aug 26, 1 AM $0.000461
-0.05%
$60,088 $149
Aug 26, 12 AM $0.00046
+0.79%
$60,025 $195
Aug 25, 11 PM $0.000457
-0.97%
$59,573 $195
Aug 25, 10 PM $0.000462
+0.21%
$60,184 $195
Aug 25, 9 PM $0.000457
+0.52%
$59,594 $352
Download