Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.43
+0.58%
$26.95 million $60.92 million
Jul 2026 $1.42
-17.87%
$26.59 million $84.68 million
Jun 2026 $1.73
-26.35%
$25.24 million $86.38 million
May 2026 $2.34
+3.80%
$34.26 million $81.53 million
Apr 2026 $2.27
-12.45%
$33.01 million $98.83 million
Mar 2026 $2.6
-4.61%
$38 million $76.09 million
Feb 2026 $2.72
-23.64%
$39.84 million $74.76 million
Jan 2026 $3.76
-17.80%
$52.17 million $112.7 million
Dec 2025 $4.53
-23.30%
$66.87 million $110.45 million
Nov 2025 $5.93
-6.50%
$86.35 million $187.55 million
Oct 2025 $6.42
-21.69%
$91.34 million $172.12 million
Sep 2025 $8.44
-11.95%
$118.18 million $152.13 million
Aug 2025 $9.78
+7.38%
$140.22 million $163.82 million
Jul 2025 $9.42
-4.41%
$133.19 million $164.46 million
Jun 2025 $10.14
-10.14%
$144.14 million $152.31 million
May 2025 $11.28
-2.76%
$164.97 million $201.85 million
Apr 2025 $11.6
+3.86%
$168.6 million $195.95 million
Mar 2025 $11.16
-34.00%
$161.61 million $307.68 million
Feb 2025 $16.91
-4.96%
$241.54 million $427.86 million
Jan 2025 $17.45
-17.56%
$247.76 million $381.88 million
Dec 2024 $20.94
-30.02%
$286.55 million $657.32 million
Nov 2024 $29.93
+137.38%
$417.16 million $576.35 million
Oct 2024 $13.59
-6.13%
$174.11 million $290.8 million
Sep 2024 $14.48
+3.25%
$159.86 million $279.03 million
Aug 2024 $14.02
-24.00%
$152.62 million $365 million
Jul 2024 $18.45
-20.61%
$198.63 million $527.09 million
Jun 2024 $23.24
-25.72%
$246.74 million $564.58 million
May 2024 $31.29
+4.24%
$327.97 million $620.77 million
Apr 2024 $30.02
-29.35%
$308.79 million $657.17 million
Mar 2024 $42.49
+9.88%
$433.23 million $993.48 million
Feb 2024 $38.67
+31.36%
$387.57 million $560.02 million
Jan 2024 $29.44
-22.09%
$286.65 million $695.52 million
Dec 2023 $37.79
+58.34%
$357.5 million $683.24 million
Nov 2023 $23.86
-14.12%
$219.04 million $657.52 million
Oct 2023 $27.78
+3.83%
$247.23 million $323.33 million
Sep 2023 $26.76
-9.29%
$230.19 million $78.82 million
Aug 2023 $29.5
-6.27%
$245.58 million $215.84 million
Jul 2023 $31.47
-10.05%
$252.99 million $138.95 million
Jun 2023 $34.99
+2.42%
$271.19 million $140.43 million
May 2023 $34.16
-17.09%
$255.28 million $110.08 million
Apr 2023 $41.21
+5.53%
$238.2 million $153.42 million
Mar 2023 $39.05
+2.43%
$225.73 million $168.76 million
Feb 2023 $38.15
-15.22%
$220.49 million $156.21 million
Jan 2023 $45
+56.57%
$260.12 million $190.71 million
Dec 2022 $28.74
-8.56%
$166.14 million $105.51 million
Nov 2022 $31.43
-2.23%
$181.69 million $145.34 million
Oct 2022 $32.15
-3.29%
$177.22 million $151.89 million
Sep 2022 $33.24
-8.59%
$173.72 million $328.73 million
Aug 2022 $36.36
-16.04%
$-- $363.71 million
Jul 2022 $43.27
-1.20%
$-- $273.35 million
Download