Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.61
-0.03%
$30.8 million $923,090
Yesterday $1.59
+0.07%
$30.28 million $913,297
Oct 10, 2026 $1.59
+4.59%
$30.27 million $1.03 million
Oct 9, 2026 $1.52
+2.97%
$28.95 million $1.09 million
Oct 8, 2026 $1.47
-1.78%
$28.1 million $789,868
Oct 7, 2026 $1.5
-3.67%
$28.61 million $837,453
Oct 6, 2026 $1.56
-1.74%
$29.68 million $687,925
Oct 5, 2026 $1.58
+0.08%
$30.2 million $799,248
Oct 4, 2026 $1.58
+1.31%
$30.17 million $628,471
Oct 3, 2026 $1.56
+1.73%
$29.77 million $736,482
Oct 2, 2026 $1.54
-4.17%
$29.25 million $800,383
Oct 1, 2026 $1.6
-1.40%
$30.52 million $824,745
Sep 30, 2026 $1.63
+1.82%
$30.95 million $944,762
Sep 29, 2026 $1.6
+2.91%
$30.39 million $975,504
Sep 28, 2026 $1.55
-0.90%
$29.53 million $992,098
Sep 27, 2026 $1.57
-4.45%
$29.79 million $772,858
Sep 26, 2026 $1.64
-0.74%
$31.17 million $733,755
Sep 25, 2026 $1.65
+1.50%
$31.39 million $678,123
Sep 24, 2026 $1.63
+5.82%
$30.91 million $959,916
Sep 23, 2026 $1.54
-5.40%
$29.24 million $1.02 million
Sep 22, 2026 $1.62
-5.74%
$30.89 million $1.14 million
Sep 21, 2026 $1.72
+12.07%
$32.76 million $2.44 million
Sep 20, 2026 $1.54
+0.08%
$29.22 million $852,214
Sep 19, 2026 $1.54
+2.39%
$29.19 million $875,350
Sep 18, 2026 $1.5
+5.23%
$28.48 million $1.11 million
Sep 17, 2026 $1.43
+3.65%
$27.04 million $712,538
Sep 16, 2026 $1.38
+0.62%
$26.11 million $723,495
Sep 15, 2026 $1.37
-6.73%
$25.91 million $880,203
Sep 14, 2026 $1.47
+0.69%
$27.81 million $879,367
Sep 13, 2026 $1.46
-2.39%
$27.61 million $724,695
Sep 12, 2026 $1.49
+1.06%
$28.27 million $610,865
Sep 11, 2026 $1.48
-1.57%
$27.98 million $857,026
Sep 10, 2026 $1.5
-4.50%
$28.38 million $925,298
Sep 9, 2026 $1.57
-2.61%
$29.76 million $971,866
Sep 8, 2026 $1.61
-1.90%
$30.55 million $1.05 million
Sep 7, 2026 $1.64
+10.56%
$31.11 million $1.17 million
Sep 6, 2026 $1.49
+2.65%
$28.15 million $892,713
Sep 5, 2026 $1.45
+3.04%
$27.42 million $684,603
Sep 4, 2026 $1.41
-2.70%
$26.59 million $1.2 million
Sep 3, 2026 $1.44
+1.91%
$27.41 million $2.01 million
Sep 2, 2026 $1.42
-2.01%
$26.8 million $1.47 million
Sep 1, 2026 $1.45
+1.46%
$27.33 million $3.76 million
Aug 31, 2026 $1.43
+1.59%
$26.95 million $2.01 million
Aug 30, 2026 $1.4
+1.45%
$26.57 million $1.57 million
Aug 29, 2026 $1.38
-0.11%
$26.13 million $1.22 million
Aug 28, 2026 $1.38
-0.84%
$26.15 million $1.76 million
Aug 27, 2026 $1.4
+0.90%
$26.37 million $1.69 million
Aug 26, 2026 $1.38
-0.36%
$26.12 million $1.19 million
Aug 25, 2026 $1.39
-0.10%
$26.2 million $1.41 million
Aug 24, 2026 $1.39
-6.04%
$26.19 million $2.22 million
Download