Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 23.08 million $ 3.32 million
Yesterday $ 1.21
+0.40%
$ 22.61 million $ 5.39 million
Jul 20, 2026 $ 1.2
-6.26%
$ 22.51 million $ 4.27 million
Jul 19, 2026 $ 1.28
-2.53%
$ 18.78 million $ 2.97 million
Jul 18, 2026 $ 1.32
-4.09%
$ 19.27 million $ 2.57 million
Jul 17, 2026 $ 1.37
-1.44%
$ 20.09 million $ 3.73 million
Jul 16, 2026 $ 1.39
-6.38%
$ 20.39 million $ 3.19 million
Jul 15, 2026 $ 1.49
+6.54%
$ 21.79 million $ 3.25 million
Jul 14, 2026 $ 1.4
-0.49%
$ 20.43 million $ 3.42 million
Jul 13, 2026 $ 1.4
-1.80%
$ 20.54 million $ 3.16 million
Jul 12, 2026 $ 1.43
-1.61%
$ 20.91 million $ 3.68 million
Jul 11, 2026 $ 1.45
-1.91%
$ 21.25 million $ 2.6 million
Jul 10, 2026 $ 1.48
-3.15%
$ 21.67 million $ 3.45 million
Jul 9, 2026 $ 1.53
+0.60%
$ 22.37 million $ 3.44 million
Jul 8, 2026 $ 1.52
-2.42%
$ 22.24 million $ 3.63 million
Jul 7, 2026 $ 1.56
-3.61%
$ 22.79 million $ 3.38 million
Jul 6, 2026 $ 1.62
+0.57%
$ 23.65 million $ 4.67 million
Jul 5, 2026 $ 1.61
-3.04%
$ 23.51 million $ 3.02 million
Jul 4, 2026 $ 1.66
-1.49%
$ 24.25 million $ 2.9 million
Jul 3, 2026 $ 1.68
-2.86%
$ 24.63 million $ 3.07 million
Jul 2, 2026 $ 1.73
-1.66%
$ 25.34 million $ 3.54 million
Jul 1, 2026 $ 1.76
+2.08%
$ 25.77 million $ 3.87 million
Jun 30, 2026 $ 1.73
+9.67%
$ 25.24 million $ 4.67 million
Jun 29, 2026 $ 1.57
-3.43%
$ 23.01 million $ 5.3 million
Jun 28, 2026 $ 1.63
+1.22%
$ 23.83 million $ 2.99 million
Jun 27, 2026 $ 1.61
-5.05%
$ 23.54 million $ 2.5 million
Jun 26, 2026 $ 1.7
-0.89%
$ 24.8 million $ 3.18 million
Jun 25, 2026 $ 1.71
+1.30%
$ 25.02 million $ 5.16 million
Jun 24, 2026 $ 1.69
-6.89%
$ 24.7 million $ 4.3 million
Jun 23, 2026 $ 1.81
-4.38%
$ 26.53 million $ 3.46 million
Jun 22, 2026 $ 1.9
+0.43%
$ 27.74 million $ 4.59 million
Jun 21, 2026 $ 1.89
+0.09%
$ 27.63 million $ 3.42 million
Jun 20, 2026 $ 1.89
-1.99%
$ 27.6 million $ 2.7 million
Jun 19, 2026 $ 1.93
-3.38%
$ 28.17 million $ 3.18 million
Jun 18, 2026 $ 1.99
-0.43%
$ 29.15 million $ 3.77 million
Jun 17, 2026 $ 2
-2.11%
$ 29.28 million $ 3.69 million
Jun 16, 2026 $ 2.05
-2.12%
$ 29.91 million $ 3.31 million
Jun 15, 2026 $ 2.09
-1.85%
$ 30.56 million $ 4.68 million
Jun 14, 2026 $ 2.13
-1.35%
$ 31.14 million $ 3.55 million
Jun 13, 2026 $ 2.16
+7.81%
$ 31.53 million $ 3.05 million
Jun 12, 2026 $ 2
-1.19%
$ 29.27 million $ 3.48 million
Jun 11, 2026 $ 2.03
+1.45%
$ 29.62 million $ 4.18 million
Jun 10, 2026 $ 2
-2.95%
$ 29.2 million $ 3.86 million
Jun 9, 2026 $ 2.06
-1.19%
$ 30.09 million $ 6.75 million
Jun 8, 2026 $ 2.08
-7.02%
$ 30.45 million $ 3.75 million
Jun 7, 2026 $ 2.24
+10.71%
$ 32.75 million $ 4.12 million
Jun 6, 2026 $ 2.02
-3.77%
$ 29.58 million $ 3.52 million
Jun 5, 2026 $ 2.1
-1.97%
$ 30.74 million $ 6.23 million
Jun 4, 2026 $ 2.14
-4.41%
$ 31.36 million $ 5.23 million
Jun 3, 2026 $ 2.24
+1.30%
$ 32.81 million $ 4.55 million
Download