Chia Network Historical Data

XCH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $2.64
-0.13%
$38.66 million $1.6 million
Mar 2, 8 PM $2.65
+0.05%
$38.71 million $1.61 million
Mar 2, 7 PM $2.65
+0.55%
$38.69 million $1.62 million
Mar 2, 6 PM $2.63
-0.54%
$38.47 million $1.62 million
Mar 2, 5 PM $2.65
-0.30%
$38.68 million $1.61 million
Mar 2, 4 PM $2.65
+0.31%
$38.8 million $1.61 million
Mar 2, 3 PM $2.65
+2.15%
$38.68 million $1.6 million
Mar 2, 2 PM $2.59
+3.05%
$37.87 million $1.57 million
Mar 2, 1 PM $2.51
-1.30%
$36.76 million $1.57 million
Mar 2, 12 PM $2.55
+0.15%
$37.25 million $1.54 million
Mar 2, 11 AM $2.54
+0.39%
$37.19 million $1.52 million
Mar 2, 10 AM $2.53
-0.02%
$37.05 million $1.51 million
Mar 2, 9 AM $2.53
-0.52%
$37.06 million $1.52 million
Mar 2, 8 AM $2.55
-0.20%
$37.25 million $1.52 million
Mar 2, 7 AM $2.55
-0.71%
$37.33 million $1.52 million
Mar 2, 6 AM $2.57
-0.71%
$37.59 million $1.53 million
Mar 2, 5 AM $2.59
-0.62%
$37.86 million $1.52 million
Mar 2, 4 AM $2.61
-0.45%
$38.1 million $1.55 million
Mar 2, 3 AM $2.62
+0.61%
$38.27 million $1.55 million
Mar 2, 2 AM $2.6
-1.83%
$38.04 million $1.55 million
Mar 2, 1 AM $2.65
+0.69%
$38.75 million $1.57 million
Mar 2, 12 AM $2.63
+0.37%
$38.48 million $1.58 million
Mar 1, 11 PM $2.62
-0.45%
$38.34 million $1.57 million
Mar 1, 10 PM $2.63
+0.85%
$38.52 million $1.6 million
Mar 1, 9 PM $2.61
+0.62%
$38.19 million $1.58 million
Mar 1, 8 PM $2.6
-0.42%
$37.96 million $1.58 million
Mar 1, 7 PM $2.61
-0.76%
$38.12 million $1.57 million
Mar 1, 6 PM $2.63
-0.22%
$38.41 million $1.58 million
Mar 1, 5 PM $2.63
-0.69%
$38.49 million $1.58 million
Mar 1, 4 PM $2.65
-1.90%
$38.76 million $1.58 million
Mar 1, 3 PM $2.7
+0.37%
$39.51 million $1.56 million
Mar 1, 2 PM $2.69
-0.13%
$39.37 million $1.56 million
Mar 1, 1 PM $2.7
+0.57%
$39.42 million $1.55 million
Mar 1, 12 PM $2.68
-0.43%
$39.2 million $1.55 million
Mar 1, 11 AM $2.69
+0.45%
$39.37 million $1.56 million
Mar 1, 10 AM $2.68
+0.02%
$39.19 million $1.57 million
Mar 1, 9 AM $2.68
-0.13%
$39.18 million $1.58 million
Mar 1, 8 AM $2.68
-0.95%
$39.23 million $1.59 million
Mar 1, 7 AM $2.71
+0.02%
$39.6 million $1.59 million
Mar 1, 6 AM $2.71
-0.09%
$39.6 million $1.59 million
Mar 1, 5 AM $2.71
-0.39%
$39.63 million $1.62 million
Mar 1, 4 AM $2.72
-0.17%
$39.79 million $1.61 million
Mar 1, 3 AM $2.73
-1.19%
$39.86 million $1.61 million
Mar 1, 2 AM $2.76
+0.33%
$40.33 million $1.67 million
Mar 1, 1 AM $2.75
+1.15%
$40.2 million $1.64 million
Mar 1, 12 AM $2.72
-0.22%
$39.75 million $1.63 million
Download