Chia Network Historical Data

XCH Page 9
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1.31
+0.40%
$24.67 million $1.32 million
Aug 16, 8 AM $1.31
+0.64%
$24.57 million $1.28 million
Aug 16, 7 AM $1.3
+0.31%
$24.42 million $1.27 million
Aug 16, 6 AM $1.29
-0.26%
$24.34 million $1.3 million
Aug 16, 5 AM $1.3
-0.01%
$24.4 million $1.28 million
Aug 16, 4 AM $1.3
-0.51%
$24.4 million $1.28 million
Aug 16, 3 AM $1.3
+0.19%
$24.53 million $1.28 million
Aug 16, 2 AM $1.3
-0.52%
$24.48 million $1.28 million
Aug 16, 1 AM $1.31
+0.08%
$24.61 million $1.25 million
Aug 16, 12 AM $1.31
-0.42%
$24.59 million $1.26 million
Aug 15, 11 PM $1.31
-1.57%
$24.69 million $1.26 million
Aug 15, 10 PM $1.33
-0.54%
$25.09 million $1.26 million
Aug 15, 9 PM $1.34
+0.17%
$25.22 million $1.25 million
Aug 15, 8 PM $1.34
-1.43%
$25.18 million $1.24 million
Aug 15, 7 PM $1.36
+0.62%
$25.55 million $1.25 million
Aug 15, 6 PM $1.35
+0.98%
$25.39 million $1.15 million
Aug 15, 5 PM $1.34
-1.51%
$25.14 million $1.12 million
Aug 15, 4 PM $1.36
+6.51%
$25.53 million $1.13 million
Aug 15, 3 PM $1.27
+0.32%
$23.97 million $1.04 million
Aug 15, 2 PM $1.27
-0.76%
$23.89 million $1.14 million
Aug 15, 1 PM $1.28
-0.17%
$24.08 million $1.28 million
Aug 15, 12 PM $1.28
-1.14%
$24.12 million $1.42 million
Aug 15, 11 AM $1.3
+2.70%
$24.39 million $1.46 million
Aug 15, 10 AM $1.26
-0.15%
$23.75 million $1.45 million
Aug 15, 9 AM $1.26
-0.21%
$23.79 million $1.51 million
Aug 15, 8 AM $1.27
-0.61%
$23.84 million $1.54 million
Aug 15, 7 AM $1.27
+0.09%
$23.98 million $1.62 million
Aug 15, 6 AM $1.27
+0.09%
$23.96 million $1.64 million
Aug 15, 5 AM $1.27
-0.30%
$23.94 million $1.68 million
Aug 15, 4 AM $1.28
-0.91%
$24.01 million $1.71 million
Aug 15, 3 AM $1.29
-1.19%
$24.23 million $1.73 million
Aug 15, 2 AM $1.3
-0.20%
$24.52 million $1.75 million
Aug 15, 1 AM $1.31
-0.38%
$24.57 million $1.77 million
Aug 15, 12 AM $1.31
+0.54%
$24.66 million $1.77 million
Aug 14, 11 PM $1.3
+0.28%
$24.53 million $1.8 million
Aug 14, 10 PM $1.3
-0.41%
$24.46 million $1.81 million
Aug 14, 9 PM $1.31
-0.51%
$24.56 million $1.82 million
Aug 14, 8 PM $1.31
+0.02%
$24.69 million $1.81 million
Aug 14, 7 PM $1.31
+0.25%
$24.69 million $1.81 million
Aug 14, 6 PM $1.31
-0.32%
$24.62 million $1.82 million
Aug 14, 5 PM $1.31
+1.24%
$24.7 million $1.82 million
Aug 14, 4 PM $1.3
+0.54%
$24.4 million $1.84 million
Aug 14, 3 PM $1.29
+0.64%
$24.27 million $1.94 million
Aug 14, 2 PM $1.28
+1.66%
$24.13 million $1.86 million
Aug 14, 1 PM $1.26
-0.72%
$23.73 million $1.76 million
Aug 14, 12 PM $1.27
-0.41%
$23.91 million $1.68 million
Aug 14, 11 AM $1.28
-0.70%
$24.01 million $1.65 million
Aug 14, 10 AM $1.28
-0.93%
$24.17 million $1.63 million
Aug 14, 9 AM $1.3
-0.57%
$24.4 million $1.6 million
Aug 14, 8 AM $1.3
-1.16%
$24.54 million $1.57 million