Chia Network Historical Data

XCH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $2.85
-0.67%
$41.66 million $3.23 million
Mar 5, 12 AM $2.87
+0.17%
$41.94 million $3.21 million
Mar 4, 11 PM $2.86
-0.48%
$41.87 million $3.19 million
Mar 4, 10 PM $2.88
-0.09%
$42.07 million $3.18 million
Mar 4, 9 PM $2.88
-0.85%
$42.11 million $3.09 million
Mar 4, 8 PM $2.9
+0.56%
$42.47 million $3.07 million
Mar 4, 7 PM $2.89
-1.94%
$42.24 million $3.03 million
Mar 4, 6 PM $2.95
+0.58%
$43.08 million $2.94 million
Mar 4, 5 PM $2.93
-3.27%
$42.83 million $2.92 million
Mar 4, 4 PM $3.3
+10.70%
$-- $2.65 million
Mar 4, 1 PM $2.86
+0.39%
$41.75 million $2.09 million
Mar 4, 12 PM $2.84
+0.00%
$41.59 million $2.08 million
Mar 4, 11 AM $2.84
-0.64%
$41.59 million $2.07 million
Mar 4, 9 AM $2.85
-0.35%
$41.64 million $1.93 million
Mar 4, 8 AM $2.86
+1.81%
$41.78 million $1.88 million
Mar 4, 7 AM $2.81
+2.80%
$41.04 million $1.75 million
Mar 4, 6 AM $2.73
+0.35%
$39.92 million $1.7 million
Mar 4, 5 AM $2.72
+0.10%
$39.78 million $1.68 million
Mar 4, 4 AM $2.72
+0.30%
$39.74 million $1.68 million
Mar 4, 3 AM $2.71
-1.00%
$39.62 million $1.67 million
Mar 4, 2 AM $2.74
+0.82%
$40.02 million $1.67 million
Mar 4, 1 AM $2.71
+0.69%
$39.7 million $1.69 million
Mar 4, 12 AM $2.7
+0.16%
$39.43 million $1.78 million
Mar 3, 11 PM $2.69
-0.06%
$39.36 million $1.8 million
Mar 3, 10 PM $2.69
+0.20%
$39.39 million $1.81 million
Mar 3, 9 PM $2.69
-0.24%
$39.31 million $1.81 million
Mar 3, 8 PM $2.69
-0.65%
$39.4 million $1.81 million
Mar 3, 7 PM $2.71
+0.50%
$39.66 million $1.8 million
Mar 3, 6 PM $2.7
-0.41%
$39.47 million $1.8 million
Mar 3, 5 PM $2.71
+0.02%
$39.63 million $1.8 million
Mar 3, 4 PM $2.71
+0.70%
$39.62 million $1.8 million
Mar 3, 3 PM $2.69
-0.70%
$39.35 million $1.8 million
Mar 3, 2 PM $2.71
+1.44%
$39.62 million $1.78 million
Mar 3, 1 PM $2.67
+0.32%
$39.06 million $1.73 million
Mar 3, 12 PM $2.66
-0.37%
$38.94 million $1.75 million
Mar 3, 11 AM $2.67
+0.69%
$39.09 million $1.76 million
Mar 3, 10 AM $2.65
+0.33%
$38.82 million $1.76 million
Mar 3, 9 AM $2.65
+0.32%
$38.69 million $1.75 million
Mar 3, 8 AM $2.64
-2.01%
$38.56 million $1.74 million
Mar 3, 7 AM $2.69
+0.03%
$39.36 million $1.72 million
Mar 3, 6 AM $2.69
+0.65%
$39.35 million $1.72 million
Mar 3, 5 AM $2.67
+0.08%
$39.09 million $1.73 million
Mar 3, 4 AM $2.67
-0.32%
$39.06 million $1.73 million
Mar 3, 3 AM $2.68
-0.79%
$39.19 million $1.72 million
Mar 3, 2 AM $2.7
-1.98%
$39.5 million $1.73 million
Mar 3, 1 AM $2.76
+1.12%
$40.3 million $1.7 million
Mar 3, 12 AM $2.73
+3.41%
$39.85 million $1.61 million
Mar 2, 11 PM $2.64
-0.78%
$38.54 million $1.59 million
Mar 2, 10 PM $2.66
+0.49%
$38.84 million $1.58 million
Mar 2, 9 PM $2.64
-0.13%
$38.66 million $1.6 million