Chia Network Historical Data

XCH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $2.58
-0.55%
$37.74 million $1.69 million
Mar 7, 1 AM $2.59
-0.08%
$37.95 million $1.7 million
Mar 7, 12 AM $2.6
-0.12%
$37.98 million $1.7 million
Mar 6, 11 PM $2.6
-0.20%
$38.03 million $1.72 million
Mar 6, 10 PM $2.61
-0.33%
$38.1 million $1.73 million
Mar 6, 9 PM $2.61
+1.50%
$38.22 million $1.74 million
Mar 6, 8 PM $2.58
-0.66%
$37.66 million $1.74 million
Mar 6, 7 PM $2.59
-0.55%
$37.92 million $1.75 million
Mar 6, 6 PM $2.61
-0.06%
$38.13 million $1.76 million
Mar 6, 5 PM $2.61
-0.10%
$38.15 million $1.79 million
Mar 6, 4 PM $2.61
+0.22%
$38.19 million $1.81 million
Mar 6, 3 PM $2.61
-0.04%
$38.11 million $1.82 million
Mar 6, 2 PM $2.61
-2.25%
$38.12 million $1.85 million
Mar 6, 1 PM $2.67
-1.26%
$39 million $1.86 million
Mar 6, 12 PM $2.7
+0.59%
$39.5 million $1.96 million
Mar 6, 11 AM $2.68
-1.81%
$39.22 million $1.98 million
Mar 6, 10 AM $2.73
+2.05%
$39.94 million $2.03 million
Mar 6, 9 AM $2.68
-1.88%
$39.14 million $2.05 million
Mar 6, 8 AM $2.73
-0.36%
$39.89 million $2.1 million
Mar 6, 7 AM $2.74
+0.14%
$40.03 million $2.08 million
Mar 6, 6 AM $2.73
+1.83%
$39.97 million $2.11 million
Mar 6, 5 AM $2.68
-0.10%
$39.26 million $2.1 million
Mar 6, 4 AM $2.69
-0.73%
$39.3 million $2.11 million
Mar 6, 3 AM $2.71
-0.33%
$39.59 million $2.14 million
Mar 6, 2 AM $2.72
-0.49%
$39.72 million $2.17 million
Mar 6, 1 AM $2.73
-0.07%
$39.91 million $2.17 million
Mar 6, 12 AM $2.73
-0.36%
$39.94 million $2.19 million
Mar 5, 11 PM $2.74
-0.50%
$40.08 million $2.16 million
Mar 5, 10 PM $2.75
-0.44%
$40.28 million $2.17 million
Mar 5, 9 PM $2.77
-1.22%
$40.46 million $2.24 million
Mar 5, 8 PM $2.8
-0.81%
$40.96 million $2.25 million
Mar 5, 7 PM $2.82
+0.57%
$41.3 million $2.27 million
Mar 5, 6 PM $2.81
+2.25%
$41.07 million $2.35 million
Mar 5, 5 PM $2.75
-0.36%
$40.16 million $2.34 million
Mar 5, 4 PM $2.76
-0.60%
$40.31 million $2.44 million
Mar 5, 3 PM $2.77
-1.96%
$40.55 million $2.81 million
Mar 5, 2 PM $2.83
+0.39%
$41.36 million $3.01 million
Mar 5, 1 PM $2.82
-0.23%
$41.2 million $3.12 million
Mar 5, 12 PM $2.82
-1.44%
$41.29 million $3.06 million
Mar 5, 11 AM $2.86
-1.39%
$41.89 million $3.09 million
Mar 5, 10 AM $2.9
+1.23%
$42.48 million $3.07 million
Mar 5, 9 AM $2.87
+0.60%
$41.97 million $3.09 million
Mar 5, 8 AM $2.85
+0.97%
$41.71 million $3.14 million
Mar 5, 7 AM $2.83
-1.13%
$41.31 million $3.27 million
Mar 5, 6 AM $2.86
+0.73%
$41.79 million $3.29 million
Mar 5, 5 AM $2.83
-1.83%
$41.4 million $3.28 million
Mar 5, 4 AM $2.88
+1.45%
$42.17 million $3.26 million
Mar 5, 3 AM $2.84
-0.01%
$41.57 million $3.24 million
Mar 5, 2 AM $2.84
-0.21%
$41.57 million $3.22 million
Mar 5, 1 AM $2.85
-0.67%
$41.66 million $3.23 million