Chia Network Historical Data

XCH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $2.52
-0.17%
$36.9 million $1.69 million
Mar 9, 3 AM $2.53
+0.04%
$36.96 million $1.69 million
Mar 9, 2 AM $2.53
-0.52%
$36.95 million $1.69 million
Mar 9, 1 AM $2.54
-0.02%
$37.14 million $1.69 million
Mar 9, 12 AM $2.54
-0.51%
$37.15 million $1.69 million
Mar 8, 11 PM $2.55
-0.20%
$37.34 million $1.69 million
Mar 8, 10 PM $2.56
-0.71%
$37.41 million $1.69 million
Mar 8, 9 PM $2.58
-1.55%
$37.68 million $1.69 million
Mar 8, 8 PM $2.62
-0.03%
$38.27 million $1.68 million
Mar 8, 7 PM $2.62
+2.46%
$38.29 million $1.66 million
Mar 8, 6 PM $2.56
+2.20%
$37.37 million $1.62 million
Mar 8, 5 PM $2.5
-1.97%
$36.56 million $1.57 million
Mar 8, 4 PM $2.55
+2.50%
$37.3 million $1.56 million
Mar 8, 3 PM $2.49
+0.05%
$36.39 million $1.5 million
Mar 8, 2 PM $2.49
-0.83%
$36.36 million $1.51 million
Mar 8, 1 PM $2.51
-0.11%
$36.67 million $1.5 million
Mar 8, 12 PM $2.51
+0.07%
$36.71 million $1.51 million
Mar 8, 11 AM $2.51
-0.52%
$36.68 million $1.51 million
Mar 8, 10 AM $2.52
+1.01%
$36.88 million $1.52 million
Mar 8, 9 AM $2.5
+0.30%
$36.51 million $1.52 million
Mar 8, 8 AM $2.49
-0.19%
$36.4 million $1.53 million
Mar 8, 7 AM $2.49
+0.31%
$36.47 million $1.54 million
Mar 8, 6 AM $2.49
-0.45%
$36.35 million $1.54 million
Mar 8, 5 AM $2.5
+0.26%
$36.52 million $1.54 million
Mar 8, 4 AM $2.49
-0.26%
$36.42 million $1.54 million
Mar 8, 3 AM $2.5
+0.53%
$36.52 million $1.54 million
Mar 8, 2 AM $2.48
+0.58%
$36.32 million $1.53 million
Mar 8, 1 AM $2.47
-0.20%
$36.11 million $1.52 million
Mar 8, 12 AM $2.47
-1.30%
$36.19 million $1.52 million
Mar 7, 11 PM $2.51
-0.15%
$36.66 million $1.51 million
Mar 7, 10 PM $2.51
-0.16%
$36.72 million $1.51 million
Mar 7, 9 PM $2.51
-0.19%
$36.78 million $1.51 million
Mar 7, 8 PM $2.52
+0.14%
$36.85 million $1.52 million
Mar 7, 7 PM $2.52
-0.42%
$36.79 million $1.51 million
Mar 7, 6 PM $2.53
-0.39%
$36.95 million $1.53 million
Mar 7, 5 PM $2.54
-0.71%
$37.1 million $1.53 million
Mar 7, 4 PM $2.55
-0.17%
$37.36 million $1.54 million
Mar 7, 3 PM $2.56
+0.07%
$37.42 million $1.54 million
Mar 7, 2 PM $2.56
-0.61%
$37.4 million $1.56 million
Mar 7, 1 PM $2.57
-0.47%
$37.63 million $1.59 million
Mar 7, 12 PM $2.59
+0.25%
$37.81 million $1.59 million
Mar 7, 11 AM $2.58
-0.05%
$37.71 million $1.6 million
Mar 7, 10 AM $2.58
+0.25%
$37.73 million $1.61 million
Mar 7, 9 AM $2.57
+1.36%
$37.64 million $1.62 million
Mar 7, 8 AM $2.54
-0.20%
$37.14 million $1.61 million
Mar 7, 7 AM $2.54
-0.58%
$37.21 million $1.64 million
Mar 7, 6 AM $2.56
-0.28%
$37.43 million $1.65 million
Mar 7, 5 AM $2.57
+0.22%
$37.54 million $1.68 million
Mar 7, 4 AM $2.56
-0.62%
$37.45 million $1.68 million
Mar 7, 3 AM $2.58
-0.13%
$37.69 million $1.69 million