Chia Network Historical Data

XCH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $2.51
-0.03%
$36.78 million $1.57 million
Mar 11, 4 AM $2.52
+2.10%
$36.79 million $1.56 million
Mar 11, 3 AM $2.46
-1.66%
$36.04 million $1.56 million
Mar 11, 2 AM $2.51
-0.44%
$36.65 million $1.54 million
Mar 11, 1 AM $2.52
+0.45%
$36.81 million $1.54 million
Mar 11, 12 AM $2.51
-0.37%
$36.64 million $1.55 million
Mar 10, 11 PM $2.52
+0.36%
$36.78 million $1.56 million
Mar 10, 10 PM $2.51
-0.39%
$36.65 million $1.56 million
Mar 10, 9 PM $2.52
-1.49%
$36.79 million $1.56 million
Mar 10, 8 PM $2.55
+0.83%
$37.35 million $1.56 million
Mar 10, 7 PM $2.53
-0.83%
$37.04 million $1.57 million
Mar 10, 6 PM $2.55
-1.92%
$37.35 million $1.61 million
Mar 10, 5 PM $2.6
-1.12%
$38.08 million $1.65 million
Mar 10, 4 PM $2.63
-0.13%
$38.51 million $1.66 million
Mar 10, 3 PM $2.64
+0.75%
$38.56 million $1.66 million
Mar 10, 2 PM $2.62
+0.36%
$38.27 million $1.68 million
Mar 10, 1 PM $2.61
+0.58%
$38.14 million $1.69 million
Mar 10, 12 PM $2.59
+1.15%
$37.92 million $1.68 million
Mar 10, 11 AM $2.56
-0.57%
$37.49 million $1.69 million
Mar 10, 10 AM $2.58
+0.88%
$37.7 million $1.74 million
Mar 10, 9 AM $2.56
-1.17%
$37.37 million $1.75 million
Mar 10, 8 AM $2.59
-0.79%
$37.82 million $1.7 million
Mar 10, 7 AM $2.61
+0.85%
$38.12 million $1.71 million
Mar 10, 6 AM $2.58
-0.67%
$37.79 million $1.71 million
Mar 10, 5 AM $2.6
+0.37%
$38.05 million $1.73 million
Mar 10, 4 AM $2.59
+1.18%
$37.91 million $1.73 million
Mar 10, 3 AM $2.56
-0.16%
$37.47 million $1.73 million
Mar 10, 2 AM $2.57
+1.69%
$37.53 million $1.73 million
Mar 10, 1 AM $2.52
-1.26%
$36.91 million $1.73 million
Mar 10, 12 AM $2.56
+1.29%
$37.37 million $1.73 million
Mar 9, 11 PM $2.52
-0.01%
$36.9 million $1.73 million
Mar 9, 10 PM $2.52
-1.39%
$36.9 million $1.73 million
Mar 9, 9 PM $2.56
-1.13%
$37.42 million $1.73 million
Mar 9, 8 PM $2.59
-0.46%
$37.85 million $1.75 million
Mar 9, 7 PM $2.6
-0.11%
$38.02 million $1.76 million
Mar 9, 6 PM $2.6
-2.31%
$38.06 million $1.74 million
Mar 9, 5 PM $2.66
+2.24%
$38.96 million $1.76 million
Mar 9, 4 PM $2.61
+0.07%
$38.11 million $1.75 million
Mar 9, 3 PM $2.6
-0.12%
$38.08 million $1.82 million
Mar 9, 2 PM $2.61
+1.17%
$38.13 million $1.8 million
Mar 9, 1 PM $2.58
-1.04%
$37.69 million $1.79 million
Mar 9, 12 PM $2.6
+0.78%
$38.08 million $1.78 million
Mar 9, 11 AM $2.58
+2.13%
$37.79 million $1.77 million
Mar 9, 10 AM $2.53
+1.03%
$37 million $1.72 million
Mar 9, 9 AM $2.5
+0.33%
$36.62 million $1.71 million
Mar 9, 8 AM $2.5
-0.89%
$36.5 million $1.72 million
Mar 9, 7 AM $2.52
-0.42%
$36.83 million $1.7 million
Mar 9, 6 AM $2.53
-0.11%
$36.98 million $1.7 million
Mar 9, 5 AM $2.53
+0.35%
$37.03 million $1.68 million
Mar 9, 4 AM $2.52
-0.17%
$36.9 million $1.69 million