Chia Network Historical Data

XCH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $2.62
-0.26%
$38.32 million $1.84 million
Mar 13, 5 AM $2.63
-0.10%
$38.42 million $1.8 million
Mar 13, 4 AM $2.63
+0.20%
$38.46 million $1.8 million
Mar 13, 3 AM $2.62
-0.74%
$38.38 million $1.79 million
Mar 13, 2 AM $2.64
+0.08%
$38.67 million $1.76 million
Mar 13, 1 AM $2.64
+0.85%
$38.64 million $1.74 million
Mar 13, 12 AM $2.62
+0.89%
$38.31 million $1.74 million
Mar 12, 11 PM $2.6
-0.72%
$37.97 million $1.73 million
Mar 12, 10 PM $2.62
+0.99%
$38.25 million $1.75 million
Mar 12, 9 PM $2.59
-0.22%
$37.87 million $1.73 million
Mar 12, 8 PM $2.6
-0.55%
$37.96 million $1.73 million
Mar 12, 7 PM $2.61
+0.83%
$38.17 million $1.8 million
Mar 12, 6 PM $2.59
-0.53%
$37.85 million $1.8 million
Mar 12, 5 PM $2.6
-0.84%
$38.05 million $1.79 million
Mar 12, 4 PM $2.62
+1.63%
$38.38 million $1.8 million
Mar 12, 3 PM $2.58
-4.67%
$37.76 million $1.79 million
Mar 12, 2 PM $2.71
+4.27%
$39.61 million $1.71 million
Mar 12, 1 PM $2.6
-1.64%
$37.99 million $1.63 million
Mar 12, 12 PM $2.64
+0.19%
$38.63 million $1.63 million
Mar 12, 11 AM $2.64
-0.21%
$38.55 million $1.66 million
Mar 12, 10 AM $2.64
+2.03%
$38.63 million $1.66 million
Mar 12, 9 AM $2.59
+2.16%
$37.87 million $1.62 million
Mar 12, 8 AM $2.53
-0.21%
$37.07 million $1.56 million
Mar 12, 7 AM $2.54
+0.18%
$37.14 million $1.55 million
Mar 12, 6 AM $2.54
-0.09%
$37.08 million $1.56 million
Mar 12, 5 AM $2.54
-0.13%
$37.11 million $1.57 million
Mar 12, 4 AM $2.54
-0.90%
$37.16 million $1.57 million
Mar 12, 3 AM $2.56
+0.31%
$37.5 million $1.58 million
Mar 12, 2 AM $2.56
-0.18%
$37.39 million $1.6 million
Mar 12, 1 AM $2.56
-0.70%
$37.45 million $1.61 million
Mar 12, 12 AM $2.58
+0.32%
$37.72 million $1.61 million
Mar 11, 11 PM $2.57
+1.70%
$37.6 million $1.61 million
Mar 11, 10 PM $2.53
-0.70%
$36.97 million $1.59 million
Mar 11, 9 PM $2.55
-0.84%
$37.23 million $1.6 million
Mar 11, 8 PM $2.57
+2.83%
$37.54 million $1.6 million
Mar 11, 7 PM $2.5
+0.45%
$36.52 million $1.52 million
Mar 11, 6 PM $2.49
-0.12%
$36.36 million $1.52 million
Mar 11, 5 PM $2.49
-0.45%
$36.4 million $1.52 million
Mar 11, 4 PM $2.5
+0.07%
$36.57 million $1.52 million
Mar 11, 3 PM $2.5
-1.00%
$36.54 million $1.52 million
Mar 11, 2 PM $2.52
-0.05%
$36.91 million $1.53 million
Mar 11, 1 PM $2.53
-0.01%
$36.93 million $1.53 million
Mar 11, 12 PM $2.53
+1.61%
$36.93 million $1.56 million
Mar 11, 11 AM $2.49
-0.89%
$36.35 million $1.53 million
Mar 11, 10 AM $2.51
+0.42%
$36.67 million $1.51 million
Mar 11, 9 AM $2.5
+0.06%
$36.52 million $1.51 million
Mar 11, 8 AM $2.5
-0.91%
$36.5 million $1.56 million
Mar 11, 7 AM $2.52
-0.12%
$36.83 million $1.57 million
Mar 11, 6 AM $2.52
+0.27%
$36.88 million $1.57 million
Mar 11, 5 AM $2.51
-0.03%
$36.78 million $1.57 million