Chia Network Historical Data

XCH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $2.75
-0.51%
$40.21 million $1.57 million
Mar 15, 6 AM $2.76
+0.35%
$40.42 million $1.57 million
Mar 15, 5 AM $2.75
+1.41%
$40.28 million $1.56 million
Mar 15, 4 AM $2.72
-0.70%
$39.72 million $1.54 million
Mar 15, 3 AM $2.74
-0.77%
$40.01 million $1.55 million
Mar 15, 2 AM $2.76
+1.57%
$40.32 million $1.56 million
Mar 15, 1 AM $2.72
+0.23%
$39.71 million $1.55 million
Mar 15, 12 AM $2.71
-0.62%
$39.62 million $1.56 million
Mar 14, 11 PM $2.73
+0.57%
$39.86 million $1.55 million
Mar 14, 10 PM $2.71
+0.31%
$39.65 million $1.55 million
Mar 14, 9 PM $2.7
-0.11%
$39.53 million $1.56 million
Mar 14, 8 PM $2.71
+0.67%
$39.57 million $1.57 million
Mar 14, 7 PM $2.69
-1.15%
$39.31 million $1.57 million
Mar 14, 6 PM $2.72
+0.02%
$39.76 million $1.57 million
Mar 14, 5 PM $2.72
-0.54%
$39.76 million $1.58 million
Mar 14, 4 PM $2.73
+0.94%
$39.97 million $1.61 million
Mar 14, 3 PM $2.71
+0.82%
$39.6 million $1.59 million
Mar 14, 2 PM $2.69
+1.90%
$39.27 million $1.59 million
Mar 14, 1 PM $2.64
-0.04%
$38.54 million $1.73 million
Mar 14, 12 PM $2.64
+0.35%
$38.55 million $1.75 million
Mar 14, 11 AM $2.63
+0.00%
$38.42 million $1.75 million
Mar 14, 10 AM $2.63
-0.29%
$38.41 million $1.75 million
Mar 14, 9 AM $2.63
+0.44%
$38.53 million $1.75 million
Mar 14, 8 AM $2.62
+0.05%
$38.37 million $1.76 million
Mar 14, 7 AM $2.62
-0.03%
$38.35 million $1.76 million
Mar 14, 6 AM $2.62
-0.64%
$38.36 million $1.76 million
Mar 14, 5 AM $2.64
-0.79%
$38.61 million $1.8 million
Mar 14, 4 AM $2.66
+0.91%
$38.91 million $1.8 million
Mar 14, 3 AM $2.64
+0.15%
$38.56 million $1.79 million
Mar 14, 2 AM $2.63
+0.97%
$38.5 million $1.8 million
Mar 14, 1 AM $2.61
-1.28%
$38.13 million $1.81 million
Mar 14, 12 AM $2.64
-0.06%
$38.62 million $1.79 million
Mar 13, 11 PM $2.64
-0.35%
$38.64 million $1.8 million
Mar 13, 10 PM $2.65
-0.94%
$38.78 million $1.81 million
Mar 13, 9 PM $2.68
-0.81%
$39.15 million $1.82 million
Mar 13, 8 PM $2.7
+0.60%
$39.47 million $1.82 million
Mar 13, 7 PM $2.68
+0.01%
$39.24 million $1.82 million
Mar 13, 6 PM $2.68
-0.18%
$39.23 million $1.83 million
Mar 13, 5 PM $2.69
-0.61%
$39.3 million $1.83 million
Mar 13, 4 PM $2.7
+1.04%
$39.54 million $1.81 million
Mar 13, 3 PM $2.68
-1.47%
$39.14 million $1.79 million
Mar 13, 2 PM $2.72
+1.67%
$39.72 million $1.85 million
Mar 13, 1 PM $2.67
+0.72%
$39.07 million $1.78 million
Mar 13, 12 PM $2.65
+0.25%
$38.79 million $1.75 million
Mar 13, 11 AM $2.65
-0.31%
$38.69 million $1.75 million
Mar 13, 10 AM $2.65
+0.25%
$38.81 million $1.77 million
Mar 13, 9 AM $2.65
+0.91%
$38.71 million $1.8 million
Mar 13, 8 AM $2.62
-0.04%
$38.36 million $1.85 million
Mar 13, 7 AM $2.62
+0.15%
$38.38 million $1.85 million
Mar 13, 6 AM $2.62
-0.26%
$38.32 million $1.84 million