Chia Network Historical Data

XCH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $2.82
-1.77%
$41.18 million $2.55 million
Mar 17, 8 AM $2.87
-1.71%
$41.92 million $2.46 million
Mar 17, 7 AM $2.92
+0.06%
$42.75 million $2.46 million
Mar 17, 6 AM $2.92
-0.75%
$42.64 million $2.47 million
Mar 17, 5 AM $2.94
-0.34%
$42.96 million $2.44 million
Mar 17, 4 AM $2.95
-0.16%
$43.11 million $2.46 million
Mar 17, 3 AM $2.95
-1.45%
$43.18 million $2.52 million
Mar 17, 2 AM $3
+1.91%
$43.82 million $2.58 million
Mar 17, 1 AM $2.94
-1.04%
$42.99 million $2.64 million
Mar 17, 12 AM $2.97
-0.13%
$43.44 million $2.61 million
Mar 16, 11 PM $2.97
+1.32%
$43.5 million $2.55 million
Mar 16, 10 PM $2.94
+1.17%
$42.93 million $2.45 million
Mar 16, 9 PM $2.9
-0.12%
$42.44 million $2.44 million
Mar 16, 8 PM $2.91
+2.16%
$42.49 million $2.39 million
Mar 16, 7 PM $2.84
+0.23%
$41.59 million $2.36 million
Mar 16, 6 PM $2.84
-0.01%
$41.49 million $2.34 million
Mar 16, 5 PM $2.84
+0.77%
$41.49 million $2.31 million
Mar 16, 4 PM $2.82
-0.09%
$41.18 million $2.26 million
Mar 16, 3 PM $2.82
+1.31%
$41.06 million $2.25 million
Mar 16, 2 PM $2.78
-0.34%
$40.7 million $2.23 million
Mar 16, 1 PM $2.79
+0.17%
$40.81 million $2.21 million
Mar 16, 12 PM $2.79
+0.18%
$40.77 million $2.24 million
Mar 16, 11 AM $2.78
-0.69%
$40.71 million $2.24 million
Mar 16, 10 AM $2.8
+0.12%
$40.99 million $2.26 million
Mar 16, 9 AM $2.8
+0.05%
$40.94 million $2.27 million
Mar 16, 8 AM $2.8
-0.52%
$40.92 million $2.27 million
Mar 16, 7 AM $2.81
-0.97%
$41.15 million $2.24 million
Mar 16, 6 AM $2.84
+0.00%
$41.55 million $2.22 million
Mar 16, 5 AM $2.84
-0.51%
$41.54 million $2.18 million
Mar 16, 4 AM $2.85
-2.89%
$41.75 million $2.15 million
Mar 16, 3 AM $2.94
+2.05%
$42.99 million $2.02 million
Mar 16, 2 AM $2.88
+1.16%
$42.13 million $1.91 million
Mar 16, 1 AM $2.85
+1.24%
$41.64 million $1.81 million
Mar 16, 12 AM $2.81
+1.34%
$41.14 million $1.79 million
Mar 15, 11 PM $2.78
+0.29%
$40.59 million $1.76 million
Mar 15, 10 PM $2.77
+0.08%
$40.48 million $1.73 million
Mar 15, 9 PM $2.77
+0.21%
$40.44 million $1.7 million
Mar 15, 8 PM $2.76
+0.02%
$40.36 million $1.69 million
Mar 15, 7 PM $2.76
-0.08%
$40.35 million $1.69 million
Mar 15, 6 PM $2.76
+0.41%
$40.38 million $1.69 million
Mar 15, 5 PM $2.75
-0.13%
$40.22 million $1.69 million
Mar 15, 4 PM $2.75
-0.87%
$40.27 million $1.69 million
Mar 15, 3 PM $2.78
-0.25%
$40.62 million $1.72 million
Mar 15, 2 PM $2.78
-0.58%
$40.72 million $1.73 million
Mar 15, 1 PM $2.8
+1.19%
$40.96 million $1.71 million
Mar 15, 12 PM $2.77
+0.65%
$40.48 million $1.64 million
Mar 15, 11 AM $2.75
+0.60%
$40.22 million $1.61 million
Mar 15, 10 AM $2.73
-0.33%
$39.98 million $1.61 million
Mar 15, 9 AM $2.74
+0.25%
$40.11 million $1.59 million
Mar 15, 8 AM $2.74
-0.47%
$40.03 million $1.57 million