Chia Network Historical Data

XCH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $2.64
-1.75%
$38.66 million $3.46 million
Mar 19, 9 AM $2.69
+2.21%
$39.35 million $3.53 million
Mar 19, 8 AM $2.63
-3.41%
$38.5 million $3.54 million
Mar 19, 7 AM $2.73
-1.64%
$39.86 million $3.63 million
Mar 19, 6 AM $2.77
-1.47%
$40.52 million $3.7 million
Mar 19, 5 AM $2.81
+0.61%
$41.13 million $3.78 million
Mar 19, 4 AM $2.8
-0.52%
$40.88 million $3.97 million
Mar 19, 3 AM $2.81
-0.61%
$41.09 million $4.01 million
Mar 19, 2 AM $2.83
+0.71%
$41.34 million $4.05 million
Mar 19, 1 AM $2.81
+0.27%
$41.05 million $4.06 million
Mar 19, 12 AM $2.8
-0.75%
$40.94 million $4.08 million
Mar 18, 11 PM $2.82
-2.07%
$41.25 million $4.11 million
Mar 18, 10 PM $2.88
-0.48%
$42.12 million $4.21 million
Mar 18, 9 PM $2.89
+0.29%
$42.33 million $4.23 million
Mar 18, 8 PM $2.89
-0.78%
$42.21 million $4.28 million
Mar 18, 7 PM $2.91
+0.27%
$42.53 million $4.28 million
Mar 18, 6 PM $2.9
-1.66%
$42.42 million $4.38 million
Mar 18, 5 PM $2.95
-0.13%
$43.14 million $4.47 million
Mar 18, 4 PM $2.95
-3.11%
$43.19 million $4.57 million
Mar 18, 3 PM $3.05
+3.17%
$44.56 million $4.93 million
Mar 18, 2 PM $2.95
+1.21%
$43.15 million $4.68 million
Mar 18, 1 PM $2.92
-0.06%
$42.68 million $4.53 million
Mar 18, 12 PM $2.92
-2.90%
$42.71 million $4.38 million
Mar 18, 11 AM $3.01
-0.95%
$43.99 million $4.45 million
Mar 18, 10 AM $3.04
+0.09%
$44.41 million $4.3 million
Mar 18, 9 AM $3.03
-0.72%
$44.37 million $4.31 million
Mar 18, 8 AM $3.06
-0.08%
$44.72 million $4.33 million
Mar 18, 7 AM $3.06
+0.46%
$44.77 million $4.21 million
Mar 18, 6 AM $3.05
-0.77%
$44.57 million $4.11 million
Mar 18, 5 AM $3.07
+0.38%
$44.91 million $4.01 million
Mar 18, 4 AM $3.06
+0.23%
$44.74 million $3.82 million
Mar 18, 3 AM $3.05
-2.15%
$44.64 million $3.81 million
Mar 18, 2 AM $3.12
-0.63%
$45.62 million $3.83 million
Mar 18, 1 AM $3.14
-0.70%
$45.91 million $3.84 million
Mar 18, 12 AM $3.16
+0.98%
$46.23 million $3.88 million
Mar 17, 11 PM $3.13
-0.97%
$45.82 million $3.91 million
Mar 17, 10 PM $3.16
+1.91%
$46.27 million $3.91 million
Mar 17, 9 PM $3.1
-2.47%
$45.4 million $3.89 million
Mar 17, 8 PM $3.18
-0.97%
$46.55 million $3.89 million
Mar 17, 7 PM $3.21
-0.77%
$46.96 million $3.88 million
Mar 17, 6 PM $3.24
+4.34%
$47.32 million $3.78 million
Mar 17, 5 PM $3.1
-0.60%
$45.36 million $3.66 million
Mar 17, 4 PM $3.12
+6.87%
$45.63 million $3.58 million
Mar 17, 3 PM $2.92
-1.87%
$42.67 million $3.13 million
Mar 17, 2 PM $2.97
-0.98%
$43.51 million $3.06 million
Mar 17, 1 PM $3
-0.92%
$43.94 million $3.02 million
Mar 17, 12 PM $3.03
+2.74%
$44.35 million $2.96 million
Mar 17, 11 AM $2.95
+2.76%
$43.16 million $2.67 million
Mar 17, 10 AM $2.87
+1.99%
$42 million $2.64 million
Mar 17, 9 AM $2.82
-1.77%
$41.18 million $2.55 million