Chia Network Historical Data

XCH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $2.68
+0.09%
$39.14 million $2.54 million
Mar 21, 10 AM $2.67
-0.17%
$39.1 million $2.57 million
Mar 21, 9 AM $2.68
-0.94%
$39.17 million $2.6 million
Mar 21, 8 AM $2.7
+0.88%
$39.53 million $2.66 million
Mar 21, 7 AM $2.68
-0.24%
$39.19 million $2.69 million
Mar 21, 6 AM $2.69
-0.03%
$39.28 million $2.72 million
Mar 21, 5 AM $2.69
-0.06%
$39.3 million $2.71 million
Mar 21, 4 AM $2.69
-0.25%
$39.32 million $2.68 million
Mar 21, 3 AM $2.7
-0.61%
$39.42 million $2.65 million
Mar 21, 2 AM $2.71
-0.47%
$39.66 million $2.64 million
Mar 21, 1 AM $2.74
+1.59%
$40.05 million $2.62 million
Mar 21, 12 AM $2.7
-0.06%
$39.42 million $2.6 million
Mar 20, 11 PM $2.7
-0.02%
$39.44 million $2.6 million
Mar 20, 10 PM $2.7
-1.47%
$39.45 million $2.59 million
Mar 20, 9 PM $2.74
+0.76%
$40.04 million $2.57 million
Mar 20, 8 PM $2.72
-0.64%
$39.74 million $2.51 million
Mar 20, 7 PM $2.73
-1.29%
$39.99 million $2.49 million
Mar 20, 6 PM $2.77
-0.77%
$40.51 million $2.5 million
Mar 20, 5 PM $2.79
-1.65%
$40.83 million $2.49 million
Mar 20, 4 PM $2.84
+0.15%
$41.51 million $2.44 million
Mar 20, 3 PM $2.83
+1.78%
$41.45 million $2.18 million
Mar 20, 2 PM $2.78
-1.95%
$40.73 million $2.13 million
Mar 20, 1 PM $2.84
+0.46%
$41.54 million $2.07 million
Mar 20, 12 PM $2.83
-0.70%
$41.37 million $2.02 million
Mar 20, 11 AM $2.85
-0.40%
$41.66 million $2.03 million
Mar 20, 10 AM $2.86
+0.79%
$41.83 million $2.05 million
Mar 20, 9 AM $2.84
+0.12%
$41.5 million $2.02 million
Mar 20, 8 AM $2.83
+2.36%
$41.44 million $2.02 million
Mar 20, 7 AM $2.77
+1.22%
$40.48 million $2.04 million
Mar 20, 6 AM $2.73
+0.90%
$39.99 million $2.02 million
Mar 20, 5 AM $2.71
+0.04%
$39.64 million $2.05 million
Mar 20, 4 AM $2.71
-0.21%
$39.62 million $2.08 million
Mar 20, 3 AM $2.71
+0.15%
$39.7 million $2.11 million
Mar 20, 2 AM $2.71
+0.13%
$39.65 million $2.11 million
Mar 20, 1 AM $2.71
-0.36%
$39.59 million $2.13 million
Mar 20, 12 AM $2.72
-0.45%
$39.74 million $2.13 million
Mar 19, 11 PM $2.73
-0.80%
$39.92 million $2.14 million
Mar 19, 10 PM $2.75
+0.17%
$40.24 million $2.19 million
Mar 19, 9 PM $2.75
-0.54%
$40.18 million $2.21 million
Mar 19, 8 PM $2.76
-0.51%
$40.39 million $2.21 million
Mar 19, 7 PM $2.78
+1.36%
$40.6 million $2.24 million
Mar 19, 6 PM $2.74
+1.17%
$40.06 million $2.22 million
Mar 19, 5 PM $2.71
+0.73%
$39.59 million $2.26 million
Mar 19, 4 PM $2.69
-0.64%
$39.31 million $2.27 million
Mar 19, 3 PM $2.71
+1.15%
$39.56 million $2.35 million
Mar 19, 2 PM $2.67
+0.51%
$39.11 million $2.67 million
Mar 19, 1 PM $2.66
-0.80%
$38.91 million $2.88 million
Mar 19, 12 PM $2.68
-0.56%
$39.23 million $3.11 million
Mar 19, 11 AM $2.7
+2.04%
$39.45 million $3.32 million
Mar 19, 10 AM $2.64
-1.75%
$38.66 million $3.46 million