Chia Network Historical Data

XCH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $2.81
+0.31%
$41.09 million $3.31 million
Mar 23, 12 PM $2.8
-0.87%
$40.96 million $3.29 million
Mar 23, 11 AM $2.83
+3.27%
$41.32 million $3.19 million
Mar 23, 10 AM $2.74
-3.59%
$40.01 million $2.9 million
Mar 23, 9 AM $2.84
+6.01%
$41.51 million $2.95 million
Mar 23, 8 AM $2.68
+2.56%
$39.15 million $2.9 million
Mar 23, 7 AM $2.61
-0.14%
$38.18 million $2.84 million
Mar 23, 6 AM $2.61
-2.22%
$38.23 million $2.78 million
Mar 23, 5 AM $2.67
+0.78%
$39.09 million $2.73 million
Mar 23, 4 AM $2.65
+0.01%
$38.79 million $2.71 million
Mar 23, 3 AM $2.65
+0.79%
$38.79 million $2.72 million
Mar 23, 2 AM $2.63
+0.62%
$38.48 million $2.72 million
Mar 23, 1 AM $2.62
-0.25%
$38.25 million $2.73 million
Mar 23, 12 AM $2.62
-0.25%
$38.34 million $2.74 million
Mar 22, 11 PM $2.63
-0.87%
$38.44 million $2.81 million
Mar 22, 10 PM $2.65
+0.32%
$38.78 million $2.9 million
Mar 22, 9 PM $2.64
-1.94%
$38.65 million $2.87 million
Mar 22, 8 PM $2.7
-1.60%
$39.42 million $2.73 million
Mar 22, 7 PM $2.74
-0.29%
$40.06 million $2.76 million
Mar 22, 6 PM $2.75
-0.43%
$40.18 million $2.78 million
Mar 22, 5 PM $2.76
+1.60%
$40.35 million $2.75 million
Mar 22, 4 PM $2.72
-0.75%
$39.72 million $2.7 million
Mar 22, 3 PM $2.74
+1.15%
$40.02 million $2.74 million
Mar 22, 2 PM $2.71
-0.42%
$39.57 million $2.7 million
Mar 22, 1 PM $2.72
-1.85%
$39.73 million $2.72 million
Mar 22, 12 PM $2.77
+1.20%
$40.48 million $2.64 million
Mar 22, 11 AM $2.74
-0.26%
$40 million $2.57 million
Mar 22, 10 AM $2.74
+1.74%
$40.11 million $2.52 million
Mar 22, 9 AM $2.7
+2.14%
$39.42 million $2.42 million
Mar 22, 8 AM $2.64
+0.49%
$38.6 million $2.35 million
Mar 22, 7 AM $2.63
+0.66%
$38.41 million $2.31 million
Mar 22, 6 AM $2.61
-0.13%
$38.15 million $2.31 million
Mar 22, 5 AM $2.61
-0.01%
$38.2 million $2.32 million
Mar 22, 4 AM $2.61
-0.46%
$38.2 million $2.33 million
Mar 22, 3 AM $2.62
-0.42%
$38.38 million $2.32 million
Mar 22, 2 AM $2.64
+0.32%
$38.54 million $2.3 million
Mar 22, 1 AM $2.63
-0.55%
$38.42 million $2.29 million
Mar 22, 12 AM $2.64
-1.08%
$38.63 million $2.27 million
Mar 21, 11 PM $2.67
-0.65%
$39.05 million $2.17 million
Mar 21, 10 PM $2.69
-0.22%
$39.31 million $2.08 million
Mar 21, 9 PM $2.69
-0.53%
$39.39 million $2.09 million
Mar 21, 8 PM $2.71
-0.04%
$39.6 million $2.13 million
Mar 21, 7 PM $2.71
+1.28%
$39.62 million $2.1 million
Mar 21, 6 PM $2.67
-0.11%
$39.12 million $2.07 million
Mar 21, 5 PM $2.68
+0.03%
$39.16 million $2.09 million
Mar 21, 4 PM $2.68
-1.01%
$39.15 million $2.15 million
Mar 21, 3 PM $2.7
+0.80%
$39.55 million $2.38 million
Mar 21, 2 PM $2.68
-0.50%
$39.23 million $2.42 million
Mar 21, 1 PM $2.7
-0.31%
$39.43 million $2.47 million
Mar 21, 12 PM $2.7
+1.06%
$39.56 million $2.53 million