Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $1.34
+0.12%
$25.23 million $2.54 million
Aug 18, 9 AM $1.34
-0.26%
$25.2 million $2.81 million
Aug 18, 8 AM $1.34
-0.45%
$25.27 million $3.02 million
Aug 18, 7 AM $1.35
+0.27%
$25.38 million $3.09 million
Aug 18, 6 AM $1.34
+0.19%
$25.31 million $3.09 million
Aug 18, 5 AM $1.34
-0.12%
$25.26 million $3.06 million
Aug 18, 4 AM $1.34
-0.33%
$25.29 million $3.09 million
Aug 18, 3 AM $1.35
-0.67%
$25.37 million $3.17 million
Aug 18, 2 AM $1.36
-0.21%
$25.55 million $3.24 million
Aug 18, 1 AM $1.36
-1.02%
$25.6 million $3.28 million
Aug 18, 12 AM $1.37
-0.03%
$25.86 million $3.36 million
Aug 17, 11 PM $1.37
-0.17%
$25.87 million $3.47 million
Aug 17, 10 PM $1.38
+0.01%
$25.91 million $3.53 million
Aug 17, 9 PM $1.38
-0.71%
$25.91 million $3.73 million
Aug 17, 8 PM $1.39
-1.00%
$26.09 million $3.77 million
Aug 17, 7 PM $1.4
+1.95%
$26.36 million $3.8 million
Aug 17, 6 PM $1.37
+0.01%
$25.85 million $3.82 million
Aug 17, 5 PM $1.37
-0.69%
$25.85 million $3.77 million
Aug 17, 4 PM $1.38
+0.69%
$26.03 million $3.71 million
Aug 17, 3 PM $1.37
+0.81%
$25.85 million $3.73 million
Aug 17, 2 PM $1.36
+0.37%
$25.65 million $3.51 million
Aug 17, 1 PM $1.36
-3.69%
$25.55 million $3.32 million
Aug 17, 12 PM $1.41
-4.91%
$26.53 million $3.13 million
Aug 17, 11 AM $1.48
-1.18%
$27.9 million $3.01 million
Aug 17, 10 AM $1.5
-6.69%
$28.23 million $2.85 million
Aug 17, 9 AM $1.61
+13.85%
$30.26 million $2.58 million
Aug 17, 8 AM $1.41
+1.61%
$26.58 million $2.35 million
Aug 17, 7 AM $1.39
-0.63%
$26.16 million $2.22 million
Aug 17, 6 AM $1.4
-0.38%
$26.31 million $2.17 million
Aug 17, 5 AM $1.4
+1.41%
$26.41 million $2.14 million
Aug 17, 4 AM $1.38
+0.51%
$26.05 million $2.06 million
Aug 17, 3 AM $1.38
+0.58%
$25.91 million $1.96 million
Aug 17, 2 AM $1.37
-0.28%
$25.77 million $1.85 million
Aug 17, 1 AM $1.37
+0.79%
$25.84 million $1.81 million
Aug 17, 12 AM $1.36
-1.94%
$25.64 million $1.71 million
Aug 16, 11 PM $1.39
-1.39%
$26.14 million $1.61 million
Aug 16, 10 PM $1.41
+2.33%
$26.51 million $1.55 million
Aug 16, 9 PM $1.38
-1.16%
$25.91 million $1.36 million
Aug 16, 8 PM $1.39
+1.68%
$26.21 million $1.33 million
Aug 16, 7 PM $1.37
+2.42%
$25.78 million $1.28 million
Aug 16, 6 PM $1.34
+0.31%
$25.17 million $1.3 million
Aug 16, 5 PM $1.33
+0.12%
$25.09 million $1.35 million
Aug 16, 4 PM $1.33
+1.06%
$25.06 million $1.34 million
Aug 16, 3 PM $1.32
-0.36%
$24.8 million $1.37 million
Aug 16, 2 PM $1.32
-0.21%
$24.89 million $1.35 million
Aug 16, 1 PM $1.32
+0.05%
$24.94 million $1.35 million
Aug 16, 12 PM $1.32
+1.87%
$24.93 million $1.33 million
Aug 16, 11 AM $1.3
-0.07%
$24.47 million $1.31 million
Aug 16, 10 AM $1.3
-0.73%
$24.49 million $1.33 million
Aug 16, 9 AM $1.31
+0.40%
$24.67 million $1.32 million