Chia Network Historical Data

XCH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $2.86
-0.25%
$41.78 million $2.57 million
Mar 25, 1 PM $2.86
+0.57%
$41.88 million $2.84 million
Mar 25, 12 PM $2.85
+0.02%
$41.65 million $3.05 million
Mar 25, 11 AM $2.85
+0.06%
$41.64 million $3.26 million
Mar 25, 10 AM $2.85
+1.41%
$41.61 million $3.43 million
Mar 25, 9 AM $2.81
+0.52%
$41.04 million $3.55 million
Mar 25, 8 AM $2.79
-0.05%
$40.82 million $3.65 million
Mar 25, 7 AM $2.79
-0.30%
$40.84 million $3.79 million
Mar 25, 6 AM $2.8
+0.09%
$40.96 million $4.11 million
Mar 25, 5 AM $2.8
+0.47%
$40.93 million $4.26 million
Mar 25, 4 AM $2.79
-1.22%
$40.74 million $4.39 million
Mar 25, 3 AM $2.82
+0.78%
$41.24 million $4.52 million
Mar 25, 2 AM $2.8
+0.03%
$40.92 million $4.61 million
Mar 25, 1 AM $2.8
+0.20%
$40.91 million $4.64 million
Mar 25, 12 AM $2.79
-1.16%
$40.83 million $4.67 million
Mar 24, 11 PM $2.82
+0.23%
$41.31 million $4.68 million
Mar 24, 10 PM $2.82
-0.70%
$41.22 million $4.66 million
Mar 24, 9 PM $2.84
+0.57%
$41.51 million $4.65 million
Mar 24, 8 PM $2.82
+0.51%
$41.28 million $4.62 million
Mar 24, 7 PM $2.81
-0.34%
$41.06 million $4.61 million
Mar 24, 6 PM $2.82
-0.95%
$41.2 million $4.61 million
Mar 24, 5 PM $2.84
+0.37%
$41.6 million $4.6 million
Mar 24, 4 PM $2.83
+0.18%
$41.45 million $4.57 million
Mar 24, 3 PM $2.83
-2.51%
$41.37 million $4.54 million
Mar 24, 2 PM $2.9
-1.05%
$42.44 million $4.48 million
Mar 24, 1 PM $2.93
-0.18%
$42.89 million $4.3 million
Mar 24, 12 PM $2.94
+3.07%
$42.97 million $4.15 million
Mar 24, 11 AM $2.85
+1.92%
$41.69 million $4.04 million
Mar 24, 10 AM $2.8
+2.16%
$40.91 million $4.17 million
Mar 24, 9 AM $2.74
-0.25%
$40.04 million $4.02 million
Mar 24, 8 AM $2.74
-1.40%
$40.14 million $4.02 million
Mar 24, 7 AM $2.78
+2.30%
$40.71 million $3.98 million
Mar 24, 6 AM $2.72
+0.06%
$39.8 million $3.74 million
Mar 24, 5 AM $2.72
-0.58%
$39.77 million $3.62 million
Mar 24, 4 AM $2.74
-0.34%
$40 million $3.51 million
Mar 24, 3 AM $2.74
-2.12%
$40.13 million $3.39 million
Mar 24, 2 AM $2.8
+3.10%
$41 million $3.3 million
Mar 24, 1 AM $2.72
-1.11%
$39.77 million $3.27 million
Mar 24, 12 AM $2.75
+0.39%
$40.21 million $3.27 million
Mar 23, 11 PM $2.74
-0.07%
$40.06 million $3.21 million
Mar 23, 10 PM $2.74
-0.99%
$40.09 million $3.22 million
Mar 23, 9 PM $2.77
-0.70%
$40.49 million $3.26 million
Mar 23, 8 PM $2.79
-0.28%
$40.77 million $3.42 million
Mar 23, 7 PM $2.8
-0.54%
$40.89 million $3.43 million
Mar 23, 6 PM $2.81
+0.76%
$41.11 million $3.46 million
Mar 23, 5 PM $2.79
+0.24%
$40.8 million $3.47 million
Mar 23, 4 PM $2.78
+0.60%
$40.7 million $3.52 million
Mar 23, 3 PM $2.77
-2.46%
$40.45 million $3.47 million
Mar 23, 2 PM $2.84
+0.94%
$41.47 million $3.42 million
Mar 23, 1 PM $2.81
+0.31%
$41.09 million $3.31 million