Chia Network Historical Data

XCH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $2.67
+0.27%
$39.08 million $3.75 million
Mar 27, 2 PM $2.67
-0.46%
$38.97 million $3.66 million
Mar 27, 1 PM $2.68
-0.96%
$39.13 million $3.51 million
Mar 27, 12 PM $2.7
+1.32%
$39.51 million $3.41 million
Mar 27, 11 AM $2.67
+0.87%
$38.99 million $3.4 million
Mar 27, 10 AM $2.64
-2.24%
$38.65 million $3.35 million
Mar 27, 9 AM $2.7
-0.46%
$39.54 million $3.22 million
Mar 27, 8 AM $2.72
-1.96%
$39.72 million $3.3 million
Mar 27, 7 AM $2.77
+1.03%
$40.52 million $3.2 million
Mar 27, 6 AM $2.74
-2.37%
$40.1 million $3.16 million
Mar 27, 5 AM $2.81
+1.59%
$41.08 million $3.13 million
Mar 27, 4 AM $2.76
-0.73%
$40.43 million $3.1 million
Mar 27, 3 AM $2.79
+0.07%
$40.73 million $3.09 million
Mar 27, 2 AM $2.78
-0.95%
$40.7 million $3.09 million
Mar 27, 1 AM $2.81
+0.01%
$41.06 million $3.08 million
Mar 27, 12 AM $2.81
-0.42%
$41.06 million $3.07 million
Mar 26, 11 PM $2.82
-0.70%
$41.23 million $3.1 million
Mar 26, 10 PM $2.84
+0.66%
$41.52 million $3.14 million
Mar 26, 9 PM $2.82
-0.61%
$41.24 million $3.15 million
Mar 26, 8 PM $2.84
+0.59%
$41.5 million $3.14 million
Mar 26, 7 PM $2.82
-2.00%
$41.25 million $3.1 million
Mar 26, 6 PM $2.88
+1.21%
$42.1 million $3.08 million
Mar 26, 5 PM $2.84
-0.16%
$41.59 million $3.05 million
Mar 26, 4 PM $2.85
-0.35%
$41.66 million $2.99 million
Mar 26, 3 PM $2.86
-0.20%
$41.81 million $2.93 million
Mar 26, 2 PM $2.86
-0.58%
$41.89 million $2.91 million
Mar 26, 1 PM $2.88
-0.85%
$42.14 million $2.87 million
Mar 26, 12 PM $2.91
+1.53%
$42.5 million $2.85 million
Mar 26, 11 AM $2.86
-0.32%
$41.86 million $2.82 million
Mar 26, 10 AM $2.87
+1.07%
$41.99 million $2.81 million
Mar 26, 9 AM $2.84
+0.32%
$41.55 million $2.79 million
Mar 26, 8 AM $2.83
-0.35%
$41.42 million $2.66 million
Mar 26, 7 AM $2.84
+1.53%
$41.57 million $2.66 million
Mar 26, 6 AM $2.79
-0.02%
$40.83 million $2.6 million
Mar 26, 5 AM $2.79
-0.23%
$40.83 million $2.58 million
Mar 26, 4 AM $2.8
-0.48%
$40.93 million $2.55 million
Mar 26, 3 AM $2.81
-0.02%
$41.13 million $2.54 million
Mar 26, 2 AM $2.81
-0.01%
$41.13 million $2.54 million
Mar 26, 1 AM $2.81
-1.30%
$41.14 million $2.53 million
Mar 26, 12 AM $2.85
+0.08%
$41.68 million $2.52 million
Mar 25, 11 PM $2.85
+1.62%
$41.65 million $2.55 million
Mar 25, 10 PM $2.8
+0.05%
$40.99 million $2.52 million
Mar 25, 9 PM $2.8
-0.54%
$40.97 million $2.51 million
Mar 25, 8 PM $2.82
-1.18%
$41.19 million $2.52 million
Mar 25, 7 PM $2.85
-2.99%
$41.68 million $2.52 million
Mar 25, 6 PM $2.94
+3.12%
$42.96 million $2.49 million
Mar 25, 5 PM $2.85
+0.39%
$41.66 million $2.44 million
Mar 25, 4 PM $2.84
-0.63%
$41.5 million $2.44 million
Mar 25, 3 PM $2.86
-0.04%
$41.76 million $2.47 million
Mar 25, 2 PM $2.86
-0.25%
$41.78 million $2.57 million