Chia Network Historical Data

XCH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $2.61
-0.26%
$38.17 million $2.27 million
Mar 29, 3 PM $2.62
+0.35%
$38.26 million $2.43 million
Mar 29, 2 PM $2.61
-0.77%
$38.13 million $2.4 million
Mar 29, 1 PM $2.63
-0.57%
$38.43 million $2.4 million
Mar 29, 12 PM $2.64
-0.21%
$38.65 million $2.44 million
Mar 29, 11 AM $2.65
+0.07%
$38.73 million $2.44 million
Mar 29, 10 AM $2.65
+0.11%
$38.7 million $2.44 million
Mar 29, 9 AM $2.64
+0.04%
$38.66 million $2.41 million
Mar 29, 8 AM $2.64
+0.17%
$38.65 million $2.44 million
Mar 29, 7 AM $2.64
-0.13%
$38.58 million $2.47 million
Mar 29, 6 AM $2.64
+0.98%
$38.63 million $2.5 million
Mar 29, 5 AM $2.62
-0.85%
$38.25 million $2.47 million
Mar 29, 4 AM $2.64
-0.33%
$38.58 million $2.47 million
Mar 29, 3 AM $2.65
+0.41%
$38.71 million $2.48 million
Mar 29, 2 AM $2.64
+0.81%
$38.55 million $2.43 million
Mar 29, 1 AM $2.61
+0.23%
$38.24 million $2.44 million
Mar 29, 12 AM $2.61
-2.35%
$38.15 million $2.43 million
Mar 28, 11 PM $2.67
-0.52%
$39.07 million $2.46 million
Mar 28, 10 PM $2.69
+0.44%
$39.27 million $2.45 million
Mar 28, 9 PM $2.67
-1.00%
$39.1 million $2.51 million
Mar 28, 8 PM $2.7
+0.21%
$39.49 million $2.5 million
Mar 28, 7 PM $2.69
-0.50%
$39.41 million $2.48 million
Mar 28, 6 PM $2.71
-0.41%
$39.61 million $2.51 million
Mar 28, 5 PM $2.72
+0.23%
$39.77 million $2.55 million
Mar 28, 4 PM $2.71
-0.28%
$39.68 million $2.55 million
Mar 28, 3 PM $2.72
-0.20%
$39.79 million $2.41 million
Mar 28, 2 PM $2.73
-0.82%
$39.87 million $2.58 million
Mar 28, 1 PM $2.75
+0.57%
$40.2 million $2.78 million
Mar 28, 12 PM $2.73
+0.61%
$39.97 million $2.88 million
Mar 28, 11 AM $2.72
+1.08%
$39.73 million $2.96 million
Mar 28, 10 AM $2.69
-0.80%
$39.31 million $3.06 million
Mar 28, 9 AM $2.71
+0.73%
$39.62 million $3.29 million
Mar 28, 8 AM $2.69
+0.63%
$39.34 million $3.31 million
Mar 28, 7 AM $2.67
+2.48%
$39.09 million $3.41 million
Mar 28, 6 AM $2.61
+0.08%
$38.14 million $3.46 million
Mar 28, 5 AM $2.61
+1.80%
$38.11 million $3.54 million
Mar 28, 4 AM $2.56
-0.14%
$37.44 million $3.56 million
Mar 28, 3 AM $2.56
-0.50%
$37.49 million $3.57 million
Mar 28, 2 AM $2.58
+0.37%
$37.68 million $3.58 million
Mar 28, 1 AM $2.57
-1.00%
$37.53 million $3.58 million
Mar 28, 12 AM $2.59
-0.70%
$37.91 million $3.58 million
Mar 27, 11 PM $2.61
+0.20%
$38.18 million $3.54 million
Mar 27, 10 PM $2.61
-0.65%
$38.1 million $3.53 million
Mar 27, 9 PM $2.62
-0.10%
$38.35 million $3.49 million
Mar 27, 8 PM $2.62
-0.46%
$38.38 million $3.49 million
Mar 27, 7 PM $2.64
-0.88%
$38.56 million $3.53 million
Mar 27, 6 PM $2.66
+0.59%
$38.9 million $3.56 million
Mar 27, 5 PM $2.64
-0.61%
$38.68 million $3.62 million
Mar 27, 4 PM $2.66
-0.44%
$38.91 million $3.69 million
Mar 27, 3 PM $2.67
+0.27%
$39.08 million $3.75 million