Chia Network Historical Data

XCH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $2.6
-0.32%
$38.09 million $3.11 million
Mar 31, 5 PM $2.61
+0.37%
$38.21 million $3.12 million
Mar 31, 4 PM $2.6
+0.13%
$38.07 million $3.03 million
Mar 31, 3 PM $2.62
+1.27%
$38.29 million $2.97 million
Mar 31, 2 PM $2.59
-0.14%
$37.8 million $3.02 million
Mar 31, 1 PM $2.59
+0.94%
$37.86 million $3.09 million
Mar 31, 12 PM $2.56
-0.36%
$37.5 million $3.17 million
Mar 31, 11 AM $2.57
+0.04%
$37.64 million $3.22 million
Mar 31, 10 AM $2.57
-0.47%
$37.63 million $3.23 million
Mar 31, 9 AM $2.58
-0.98%
$37.8 million $3.24 million
Mar 31, 8 AM $2.61
-0.71%
$38.18 million $3.21 million
Mar 31, 7 AM $2.63
-0.65%
$38.45 million $3.32 million
Mar 31, 6 AM $2.65
+0.82%
$38.7 million $3.29 million
Mar 31, 5 AM $2.62
+0.75%
$38.38 million $3.31 million
Mar 31, 4 AM $2.61
-0.15%
$38.1 million $3.35 million
Mar 31, 3 AM $2.61
-0.40%
$38.16 million $3.4 million
Mar 31, 2 AM $2.62
-0.73%
$38.31 million $3.45 million
Mar 31, 1 AM $2.64
+0.31%
$38.59 million $3.56 million
Mar 31, 12 AM $2.63
+0.71%
$38.47 million $3.55 million
Mar 30, 11 PM $2.61
-1.01%
$38.2 million $3.62 million
Mar 30, 10 PM $2.64
-0.50%
$38.59 million $3.7 million
Mar 30, 9 PM $2.65
+1.27%
$38.79 million $3.86 million
Mar 30, 8 PM $2.62
+0.67%
$38.3 million $3.83 million
Mar 30, 7 PM $2.6
-0.24%
$38.04 million $3.82 million
Mar 30, 6 PM $2.61
-0.35%
$38.14 million $3.82 million
Mar 30, 5 PM $2.62
-0.29%
$38.27 million $3.79 million
Mar 30, 4 PM $2.62
-0.28%
$38.38 million $3.76 million
Mar 30, 3 PM $2.63
-0.40%
$38.49 million $3.77 million
Mar 30, 2 PM $2.64
+0.38%
$38.64 million $3.68 million
Mar 30, 1 PM $2.63
+0.01%
$38.5 million $3.54 million
Mar 30, 12 PM $2.63
-0.77%
$38.49 million $3.41 million
Mar 30, 11 AM $2.65
-0.59%
$38.79 million $3.34 million
Mar 30, 10 AM $2.67
-0.08%
$39.02 million $3.29 million
Mar 30, 9 AM $2.67
-0.23%
$39.05 million $3.25 million
Mar 30, 8 AM $2.68
+0.03%
$39.14 million $3.18 million
Mar 30, 7 AM $2.68
-0.21%
$39.13 million $3.01 million
Mar 30, 6 AM $2.68
-0.21%
$39.21 million $2.96 million
Mar 30, 5 AM $2.69
+0.67%
$39.3 million $2.93 million
Mar 30, 4 AM $2.67
+0.94%
$39.03 million $2.89 million
Mar 30, 3 AM $2.64
-1.11%
$38.67 million $2.79 million
Mar 30, 2 AM $2.67
+0.48%
$39.11 million $2.79 million
Mar 30, 1 AM $2.66
+0.85%
$38.92 million $2.67 million
Mar 30, 12 AM $2.64
+0.54%
$38.59 million $2.62 million
Mar 29, 11 PM $2.62
-0.08%
$38.39 million $2.53 million
Mar 29, 10 PM $2.63
-1.57%
$38.42 million $2.43 million
Mar 29, 9 PM $2.67
+0.16%
$39.03 million $2.27 million
Mar 29, 8 PM $2.66
+0.71%
$38.97 million $2.29 million
Mar 29, 7 PM $2.65
+0.31%
$38.69 million $2.28 million
Mar 29, 6 PM $2.64
+0.62%
$38.57 million $2.27 million
Mar 29, 5 PM $2.62
+0.45%
$38.34 million $2.27 million