Chia Network Historical Data

XCH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $2.42
+0.07%
$35.46 million $2.96 million
Apr 2, 6 PM $2.42
+0.24%
$35.44 million $2.96 million
Apr 2, 5 PM $2.42
-0.09%
$35.35 million $2.95 million
Apr 2, 4 PM $2.42
-0.49%
$35.39 million $2.93 million
Apr 2, 3 PM $2.43
-0.28%
$35.56 million $2.94 million
Apr 2, 2 PM $2.44
+0.88%
$35.66 million $2.92 million
Apr 2, 1 PM $2.42
-0.45%
$35.35 million $2.84 million
Apr 2, 12 PM $2.43
-0.55%
$35.51 million $2.82 million
Apr 2, 11 AM $2.44
+0.10%
$35.71 million $2.84 million
Apr 2, 10 AM $2.44
-0.18%
$35.67 million $2.85 million
Apr 2, 9 AM $2.44
-0.25%
$35.74 million $2.87 million
Apr 2, 8 AM $2.45
-1.37%
$35.83 million $2.85 million
Apr 2, 7 AM $2.48
+0.85%
$36.32 million $2.89 million
Apr 2, 6 AM $2.46
-1.04%
$36.02 million $2.93 million
Apr 2, 5 AM $2.49
+0.34%
$36.4 million $2.96 million
Apr 2, 4 AM $2.48
-1.12%
$36.27 million $2.95 million
Apr 2, 3 AM $2.51
+0.46%
$36.68 million $2.94 million
Apr 2, 2 AM $2.5
+0.27%
$36.52 million $2.93 million
Apr 2, 1 AM $2.49
-0.79%
$36.42 million $2.91 million
Apr 2, 12 AM $2.51
+0.30%
$36.7 million $2.83 million
Apr 1, 11 PM $2.5
+0.20%
$36.59 million $2.84 million
Apr 1, 10 PM $2.5
-0.68%
$36.52 million $2.86 million
Apr 1, 9 PM $2.51
-0.08%
$36.77 million $2.88 million
Apr 1, 8 PM $2.52
-0.08%
$36.8 million $2.89 million
Apr 1, 7 PM $2.52
-0.30%
$36.83 million $2.92 million
Apr 1, 6 PM $2.53
-0.20%
$36.94 million $2.93 million
Apr 1, 5 PM $2.53
-0.60%
$37.02 million $2.91 million
Apr 1, 4 PM $2.55
-1.39%
$37.24 million $2.99 million
Apr 1, 3 PM $2.58
-0.70%
$37.77 million $3.01 million
Apr 1, 2 PM $2.6
+0.94%
$38.03 million $3.04 million
Apr 1, 1 PM $2.58
-0.74%
$37.68 million $3.09 million
Apr 1, 12 PM $2.6
-0.64%
$37.96 million $3.09 million
Apr 1, 11 AM $2.61
+0.71%
$38.21 million $3.05 million
Apr 1, 10 AM $2.59
-0.50%
$37.94 million $3.04 million
Apr 1, 9 AM $2.61
+0.24%
$38.13 million $3.06 million
Apr 1, 8 AM $2.6
+0.13%
$38.03 million $3.13 million
Apr 1, 7 AM $2.6
-0.34%
$37.98 million $3.11 million
Apr 1, 6 AM $2.61
+0.38%
$38.11 million $3.12 million
Apr 1, 5 AM $2.6
+0.87%
$37.97 million $3.1 million
Apr 1, 4 AM $2.57
-0.76%
$37.64 million $3.11 million
Apr 1, 3 AM $2.59
+1.09%
$37.93 million $3.12 million
Apr 1, 2 AM $2.57
-0.15%
$37.52 million $3.07 million
Apr 1, 1 AM $2.57
-0.44%
$37.58 million $3.04 million
Apr 1, 12 AM $2.58
-0.67%
$37.74 million $3.07 million
Mar 31, 11 PM $2.6
+0.32%
$38 million $3.11 million
Mar 31, 10 PM $2.59
+0.07%
$37.88 million $3.12 million
Mar 31, 9 PM $2.59
+0.10%
$37.88 million $3.08 million
Mar 31, 8 PM $2.59
-0.08%
$37.84 million $3.1 million
Mar 31, 7 PM $2.59
-0.57%
$37.87 million $3.1 million
Mar 31, 6 PM $2.6
-0.32%
$38.09 million $3.11 million