Chia Network Historical Data

XCH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $2.36
-0.98%
$34.47 million $2.01 million
Apr 4, 7 PM $2.38
+0.72%
$34.81 million $1.97 million
Apr 4, 6 PM $2.36
+0.13%
$34.56 million $1.96 million
Apr 4, 5 PM $2.36
-0.83%
$34.51 million $1.95 million
Apr 4, 4 PM $2.38
-0.79%
$34.8 million $1.93 million
Apr 4, 3 PM $2.4
+0.73%
$35.08 million $1.94 million
Apr 4, 2 PM $2.38
-0.54%
$34.83 million $1.97 million
Apr 4, 1 PM $2.39
+0.56%
$35.01 million $2.07 million
Apr 4, 12 PM $2.38
-0.33%
$34.82 million $2.19 million
Apr 4, 11 AM $2.39
-0.16%
$34.93 million $2.33 million
Apr 4, 10 AM $2.39
+0.05%
$34.99 million $2.37 million
Apr 4, 9 AM $2.39
+0.26%
$34.97 million $2.41 million
Apr 4, 8 AM $2.39
+0.40%
$34.88 million $2.48 million
Apr 4, 7 AM $2.38
+0.05%
$34.74 million $2.62 million
Apr 4, 6 AM $2.37
-0.20%
$34.72 million $2.82 million
Apr 4, 5 AM $2.38
-0.06%
$34.79 million $2.99 million
Apr 4, 4 AM $2.38
+0.01%
$34.81 million $3.21 million
Apr 4, 3 AM $2.38
-0.35%
$34.81 million $3.42 million
Apr 4, 2 AM $2.39
-0.02%
$34.93 million $3.58 million
Apr 4, 1 AM $2.39
-0.06%
$34.94 million $3.62 million
Apr 4, 12 AM $2.39
-0.33%
$34.95 million $3.63 million
Apr 3, 11 PM $2.4
+0.09%
$35.07 million $3.64 million
Apr 3, 10 PM $2.4
-0.62%
$35.04 million $3.66 million
Apr 3, 9 PM $2.41
+0.12%
$35.26 million $3.67 million
Apr 3, 8 PM $2.41
-0.01%
$35.21 million $3.68 million
Apr 3, 7 PM $2.41
+0.08%
$35.22 million $3.7 million
Apr 3, 6 PM $2.41
+0.23%
$35.19 million $3.7 million
Apr 3, 5 PM $2.4
-0.50%
$35.11 million $3.76 million
Apr 3, 4 PM $2.41
-0.75%
$35.29 million $3.84 million
Apr 3, 3 PM $2.43
+0.59%
$35.55 million $3.86 million
Apr 3, 2 PM $2.42
+0.57%
$35.34 million $3.85 million
Apr 3, 1 PM $2.4
+0.10%
$35.14 million $3.86 million
Apr 3, 12 PM $2.4
-0.78%
$35.11 million $3.8 million
Apr 3, 11 AM $2.42
-0.75%
$35.38 million $3.73 million
Apr 3, 10 AM $2.44
-0.79%
$35.65 million $3.74 million
Apr 3, 9 AM $2.46
-0.34%
$35.93 million $3.71 million
Apr 3, 8 AM $2.47
+0.40%
$36.05 million $3.67 million
Apr 3, 7 AM $2.46
+0.83%
$35.91 million $3.53 million
Apr 3, 6 AM $2.43
+0.47%
$35.6 million $3.34 million
Apr 3, 5 AM $2.42
+0.18%
$35.43 million $3.2 million
Apr 3, 4 AM $2.42
+0.05%
$35.37 million $3.04 million
Apr 3, 3 AM $2.42
-0.16%
$35.35 million $2.88 million
Apr 3, 2 AM $2.42
+0.48%
$35.41 million $2.8 million
Apr 3, 1 AM $2.41
-0.05%
$35.24 million $2.84 million
Apr 3, 12 AM $2.41
-0.07%
$35.26 million $2.95 million
Apr 2, 11 PM $2.41
-0.12%
$35.28 million $2.95 million
Apr 2, 10 PM $2.42
-0.14%
$35.32 million $2.95 million
Apr 2, 9 PM $2.42
+0.10%
$35.37 million $2.96 million
Apr 2, 8 PM $2.42
-0.35%
$35.34 million $2.96 million
Apr 2, 7 PM $2.42
+0.07%
$35.46 million $2.96 million