Chia Network Historical Data

XCH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $2.29
-0.17%
$33.47 million $3.79 million
Apr 6, 8 PM $2.29
+0.68%
$33.53 million $3.79 million
Apr 6, 7 PM $2.28
-1.17%
$33.3 million $3.8 million
Apr 6, 6 PM $2.3
-0.62%
$33.7 million $3.79 million
Apr 6, 5 PM $2.32
-0.49%
$33.92 million $3.78 million
Apr 6, 4 PM $2.33
-0.50%
$34.08 million $3.72 million
Apr 6, 3 PM $2.34
-1.19%
$34.26 million $3.68 million
Apr 6, 2 PM $2.37
+0.07%
$34.67 million $3.72 million
Apr 6, 1 PM $2.37
+0.82%
$34.64 million $3.63 million
Apr 6, 12 PM $2.35
-2.16%
$34.36 million $3.62 million
Apr 6, 11 AM $2.4
-0.04%
$35.11 million $3.55 million
Apr 6, 10 AM $2.4
+0.40%
$35.13 million $3.53 million
Apr 6, 9 AM $2.39
-0.15%
$34.99 million $3.47 million
Apr 6, 8 AM $2.4
+0.44%
$35.04 million $3.31 million
Apr 6, 7 AM $2.39
+1.89%
$34.89 million $3.3 million
Apr 6, 6 AM $2.34
+1.11%
$34.24 million $3.27 million
Apr 6, 5 AM $2.32
-1.45%
$33.87 million $3.26 million
Apr 6, 4 AM $2.35
-0.09%
$34.37 million $3.21 million
Apr 6, 3 AM $2.35
-0.24%
$34.4 million $3.16 million
Apr 6, 2 AM $2.36
+0.18%
$34.48 million $3.12 million
Apr 6, 1 AM $2.35
-0.46%
$34.42 million $3.05 million
Apr 6, 12 AM $2.36
-0.28%
$34.57 million $3 million
Apr 5, 11 PM $2.37
+0.42%
$34.67 million $2.85 million
Apr 5, 10 PM $2.36
-0.03%
$34.53 million $2.67 million
Apr 5, 9 PM $2.36
-0.83%
$34.54 million $2.62 million
Apr 5, 8 PM $2.38
+0.60%
$34.82 million $2.63 million
Apr 5, 7 PM $2.37
-0.70%
$34.62 million $2.63 million
Apr 5, 6 PM $2.38
-0.91%
$34.87 million $2.65 million
Apr 5, 5 PM $2.41
-1.18%
$35.18 million $2.65 million
Apr 5, 4 PM $2.43
-3.80%
$35.6 million $2.67 million
Apr 5, 3 PM $2.53
+8.05%
$37.01 million $2.67 million
Apr 5, 2 PM $2.34
-0.03%
$34.25 million $2.55 million
Apr 5, 1 PM $2.34
+0.69%
$34.26 million $2.54 million
Apr 5, 12 PM $2.33
+1.39%
$34.03 million $2.49 million
Apr 5, 11 AM $2.29
-0.30%
$33.56 million $2.39 million
Apr 5, 10 AM $2.3
-0.81%
$33.66 million $2.39 million
Apr 5, 9 AM $2.32
-0.92%
$33.94 million $2.38 million
Apr 5, 8 AM $2.34
+1.92%
$34.25 million $2.37 million
Apr 5, 7 AM $2.3
+0.79%
$33.61 million $2.35 million
Apr 5, 6 AM $2.28
-0.46%
$33.35 million $2.28 million
Apr 5, 5 AM $2.29
-0.71%
$33.5 million $2.21 million
Apr 5, 4 AM $2.31
-0.40%
$33.74 million $2.19 million
Apr 5, 3 AM $2.32
-0.06%
$33.87 million $2.18 million
Apr 5, 2 AM $2.32
-0.29%
$33.89 million $2.17 million
Apr 5, 1 AM $2.32
-0.26%
$33.99 million $2.15 million
Apr 5, 12 AM $2.33
-0.58%
$34.08 million $2.12 million
Apr 4, 11 PM $2.34
-0.06%
$34.28 million $2.09 million
Apr 4, 10 PM $2.35
-0.13%
$34.3 million $2.07 million
Apr 4, 9 PM $2.35
-0.35%
$34.35 million $2.03 million
Apr 4, 8 PM $2.36
-0.98%
$34.47 million $2.01 million