Chia Network Historical Data

XCH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $2.32
-0.25%
$33.88 million $3.03 million
Apr 8, 10 PM $2.32
+0.05%
$33.97 million $3.21 million
Apr 8, 9 PM $2.32
-0.20%
$33.95 million $3.33 million
Apr 8, 8 PM $2.33
-0.24%
$34.02 million $3.42 million
Apr 8, 7 PM $2.33
+0.78%
$34.1 million $3.47 million
Apr 8, 6 PM $2.31
-0.01%
$33.83 million $3.45 million
Apr 8, 5 PM $2.31
+0.16%
$33.84 million $3.38 million
Apr 8, 4 PM $2.31
-0.55%
$33.78 million $3.39 million
Apr 8, 3 PM $2.32
-0.40%
$33.97 million $3.36 million
Apr 8, 2 PM $2.33
+0.05%
$34.1 million $3.5 million
Apr 8, 1 PM $2.33
-0.35%
$34.09 million $3.6 million
Apr 8, 12 PM $2.34
-0.21%
$34.21 million $3.61 million
Apr 8, 11 AM $2.34
-1.13%
$34.28 million $3.68 million
Apr 8, 10 AM $2.37
-0.60%
$34.67 million $3.82 million
Apr 8, 9 AM $2.38
-1.75%
$34.88 million $3.98 million
Apr 8, 8 AM $2.43
+0.22%
$35.5 million $4.08 million
Apr 8, 7 AM $2.42
+0.08%
$35.42 million $4.16 million
Apr 8, 6 AM $2.42
+0.31%
$35.4 million $4.27 million
Apr 8, 5 AM $2.41
+0.17%
$35.29 million $4.36 million
Apr 8, 4 AM $2.41
+0.09%
$35.23 million $4.45 million
Apr 8, 3 AM $2.41
+0.41%
$35.2 million $4.55 million
Apr 8, 2 AM $2.4
+0.03%
$35.05 million $4.67 million
Apr 8, 1 AM $2.4
-0.04%
$35.04 million $4.72 million
Apr 8, 12 AM $2.4
-0.13%
$35.06 million $4.73 million
Apr 7, 11 PM $2.4
+0.62%
$35.1 million $4.69 million
Apr 7, 10 PM $2.39
+1.00%
$34.89 million $4.54 million
Apr 7, 9 PM $2.36
+1.31%
$34.54 million $4.47 million
Apr 7, 8 PM $2.33
-0.76%
$34.09 million $4.39 million
Apr 7, 7 PM $2.35
+0.77%
$34.36 million $4.35 million
Apr 7, 6 PM $2.33
-0.70%
$34.09 million $4.31 million
Apr 7, 5 PM $2.35
+0.53%
$34.33 million $4.31 million
Apr 7, 4 PM $2.34
+0.33%
$34.15 million $4.33 million
Apr 7, 3 PM $2.33
-0.13%
$34.04 million $4.39 million
Apr 7, 2 PM $2.33
-0.64%
$34.08 million $4.28 million
Apr 7, 1 PM $2.35
-0.19%
$34.3 million $4.14 million
Apr 7, 12 PM $2.35
+0.68%
$34.37 million $4 million
Apr 7, 11 AM $2.33
+0.36%
$34.14 million $3.99 million
Apr 7, 10 AM $2.33
-0.44%
$34.01 million $3.84 million
Apr 7, 9 AM $2.34
+1.23%
$34.16 million $3.72 million
Apr 7, 8 AM $2.31
-0.37%
$33.75 million $3.79 million
Apr 7, 7 AM $2.32
+2.11%
$33.87 million $3.75 million
Apr 7, 6 AM $2.27
-0.54%
$33.17 million $3.71 million
Apr 7, 5 AM $2.28
+0.41%
$33.35 million $3.66 million
Apr 7, 4 AM $2.27
-0.06%
$33.22 million $3.6 million
Apr 7, 3 AM $2.27
-0.79%
$33.24 million $3.52 million
Apr 7, 2 AM $2.29
-0.07%
$33.5 million $3.44 million
Apr 7, 1 AM $2.29
-0.66%
$33.52 million $3.42 million
Apr 7, 12 AM $2.31
+0.63%
$33.75 million $3.47 million
Apr 6, 11 PM $2.29
-1.10%
$33.54 million $3.61 million
Apr 6, 10 PM $2.32
+1.31%
$33.91 million $3.76 million