Chia Network Historical Data

XCH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $2.26
-0.56%
$33.1 million $3.11 million
Apr 10, 11 PM $2.28
-0.38%
$33.28 million $3.13 million
Apr 10, 10 PM $2.28
-0.44%
$33.41 million $3.12 million
Apr 10, 9 PM $2.29
-0.18%
$33.56 million $3.17 million
Apr 10, 8 PM $2.3
-0.09%
$33.62 million $3.22 million
Apr 10, 7 PM $2.3
-1.00%
$33.65 million $3.21 million
Apr 10, 6 PM $2.32
+0.56%
$33.99 million $3.21 million
Apr 10, 5 PM $2.31
-0.25%
$33.8 million $3.21 million
Apr 10, 4 PM $2.32
+0.06%
$33.88 million $3.29 million
Apr 10, 3 PM $2.32
-1.43%
$33.86 million $3.35 million
Apr 10, 2 PM $2.35
+0.72%
$34.35 million $3.33 million
Apr 10, 1 PM $2.33
-0.85%
$34.1 million $3.21 million
Apr 10, 12 PM $2.35
-0.22%
$34.4 million $3.19 million
Apr 10, 11 AM $2.36
+0.64%
$34.47 million $3.14 million
Apr 10, 10 AM $2.34
-0.14%
$34.25 million $3.11 million
Apr 10, 9 AM $2.35
+1.48%
$34.3 million $3.11 million
Apr 10, 8 AM $2.31
-0.01%
$33.8 million $3.11 million
Apr 10, 7 AM $2.31
-0.12%
$33.8 million $3.1 million
Apr 10, 6 AM $2.31
-0.26%
$33.84 million $3.07 million
Apr 10, 5 AM $2.32
-0.38%
$33.93 million $3.07 million
Apr 10, 4 AM $2.33
+0.57%
$34.06 million $3.06 million
Apr 10, 3 AM $2.32
+0.08%
$33.87 million $3.05 million
Apr 10, 2 AM $2.31
-1.20%
$33.84 million $3.05 million
Apr 10, 1 AM $2.34
-2.12%
$34.25 million $3.06 million
Apr 10, 12 AM $2.39
+0.00%
$34.99 million $3.01 million
Apr 9, 11 PM $2.39
-0.01%
$34.99 million $2.97 million
Apr 9, 10 PM $2.39
-0.75%
$34.99 million $2.92 million
Apr 9, 9 PM $2.41
+2.93%
$35.26 million $2.84 million
Apr 9, 8 PM $2.34
+0.64%
$34.25 million $2.76 million
Apr 9, 7 PM $2.33
+0.60%
$34.04 million $2.7 million
Apr 9, 6 PM $2.31
+0.27%
$33.83 million $2.71 million
Apr 9, 5 PM $2.31
+0.20%
$33.74 million $2.75 million
Apr 9, 4 PM $2.3
-0.40%
$33.67 million $2.67 million
Apr 9, 3 PM $2.31
+0.22%
$33.81 million $2.6 million
Apr 9, 2 PM $2.31
+0.77%
$33.73 million $2.56 million
Apr 9, 1 PM $2.29
-0.91%
$33.47 million $2.65 million
Apr 9, 12 PM $2.31
+0.83%
$33.77 million $2.85 million
Apr 9, 11 AM $2.29
+0.45%
$33.5 million $2.91 million
Apr 9, 10 AM $2.28
+0.67%
$33.35 million $2.94 million
Apr 9, 9 AM $2.27
-0.05%
$33.13 million $2.94 million
Apr 9, 8 AM $2.27
+0.09%
$33.15 million $2.93 million
Apr 9, 7 AM $2.26
+0.16%
$33.11 million $2.93 million
Apr 9, 6 AM $2.26
-0.12%
$33.06 million $2.95 million
Apr 9, 5 AM $2.26
+0.07%
$33.1 million $2.95 million
Apr 9, 4 AM $2.26
-0.69%
$33.08 million $2.99 million
Apr 9, 3 AM $2.28
-0.32%
$33.31 million $2.98 million
Apr 9, 2 AM $2.28
-0.58%
$33.41 million $2.96 million
Apr 9, 1 AM $2.3
-0.58%
$33.66 million $2.99 million
Apr 9, 12 AM $2.32
-0.08%
$33.85 million $2.98 million
Apr 8, 11 PM $2.32
-0.25%
$33.88 million $3.03 million