Chia Network Historical Data

XCH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $2.23
-0.27%
$32.55 million $3.07 million
Apr 13, 12 AM $2.23
-0.50%
$32.63 million $3.25 million
Apr 12, 11 PM $2.24
-0.67%
$32.8 million $3.25 million
Apr 12, 10 PM $2.26
+0.55%
$33.02 million $3.27 million
Apr 12, 9 PM $2.25
+0.37%
$32.84 million $3.29 million
Apr 12, 8 PM $2.24
-0.08%
$32.72 million $3.36 million
Apr 12, 7 PM $2.24
-0.97%
$32.75 million $3.39 million
Apr 12, 6 PM $2.26
-0.18%
$33.07 million $3.47 million
Apr 12, 5 PM $2.27
+0.06%
$33.13 million $3.58 million
Apr 12, 4 PM $2.26
-0.85%
$33.11 million $3.61 million
Apr 12, 3 PM $2.28
-0.15%
$33.39 million $3.68 million
Apr 12, 2 PM $2.29
+0.36%
$33.44 million $3.62 million
Apr 12, 1 PM $2.28
-0.26%
$33.32 million $3.56 million
Apr 12, 12 PM $2.28
+0.10%
$33.41 million $3.56 million
Apr 12, 11 AM $2.28
-0.78%
$33.37 million $3.51 million
Apr 12, 10 AM $2.3
+0.02%
$33.64 million $3.58 million
Apr 12, 9 AM $2.3
+0.27%
$33.63 million $3.58 million
Apr 12, 8 AM $2.29
+0.46%
$33.54 million $3.57 million
Apr 12, 7 AM $2.28
-0.58%
$33.38 million $3.47 million
Apr 12, 6 AM $2.3
+0.36%
$33.58 million $3.45 million
Apr 12, 5 AM $2.29
+0.16%
$33.46 million $3.44 million
Apr 12, 4 AM $2.28
-0.50%
$33.4 million $3.4 million
Apr 12, 3 AM $2.3
+0.74%
$33.57 million $3.33 million
Apr 12, 2 AM $2.28
+0.12%
$33.32 million $3.25 million
Apr 12, 1 AM $2.28
-0.91%
$33.28 million $3.15 million
Apr 12, 12 AM $2.3
-0.54%
$33.59 million $2.94 million
Apr 11, 11 PM $2.31
-0.96%
$33.77 million $2.95 million
Apr 11, 10 PM $2.33
+1.21%
$34.1 million $2.97 million
Apr 11, 9 PM $2.3
+1.34%
$33.69 million $2.92 million
Apr 11, 8 PM $2.27
-1.27%
$33.25 million $2.87 million
Apr 11, 7 PM $2.3
-0.43%
$33.67 million $2.88 million
Apr 11, 6 PM $2.31
-0.89%
$33.82 million $2.85 million
Apr 11, 5 PM $2.33
-0.40%
$34.12 million $2.78 million
Apr 11, 4 PM $2.34
-0.09%
$34.26 million $2.75 million
Apr 11, 3 PM $2.35
+0.21%
$34.29 million $2.73 million
Apr 11, 2 PM $2.34
-0.42%
$34.22 million $2.86 million
Apr 11, 1 PM $2.35
-0.67%
$34.37 million $3.02 million
Apr 11, 12 PM $2.37
+2.06%
$34.59 million $2.99 million
Apr 11, 11 AM $2.32
+2.31%
$33.9 million $3.03 million
Apr 11, 10 AM $2.27
-0.09%
$33.13 million $2.97 million
Apr 11, 9 AM $2.27
+1.13%
$33.16 million $2.95 million
Apr 11, 8 AM $2.24
-0.44%
$32.79 million $2.95 million
Apr 11, 7 AM $2.25
-0.74%
$32.94 million $2.98 million
Apr 11, 6 AM $2.27
+0.41%
$33.19 million $3.04 million
Apr 11, 5 AM $2.26
+0.03%
$33.05 million $3.01 million
Apr 11, 4 AM $2.26
+0.17%
$33.04 million $2.99 million
Apr 11, 3 AM $2.26
-0.19%
$32.98 million $3.02 million
Apr 11, 2 AM $2.26
+0.23%
$33.04 million $3.05 million
Apr 11, 1 AM $2.25
-0.39%
$32.97 million $3.06 million
Apr 11, 12 AM $2.26
-0.56%
$33.1 million $3.11 million