Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $1.41
-0.77%
$26.6 million $2.84 million
Aug 20, 11 AM $1.42
-1.42%
$26.81 million $2.86 million
Aug 20, 10 AM $1.44
-0.10%
$27.19 million $2.84 million
Aug 20, 9 AM $1.44
-1.58%
$27.22 million $2.77 million
Aug 20, 8 AM $1.47
+4.31%
$27.67 million $2.67 million
Aug 20, 7 AM $1.41
-1.04%
$26.52 million $2.49 million
Aug 20, 6 AM $1.42
+0.92%
$26.79 million $2.46 million
Aug 20, 5 AM $1.41
-0.59%
$26.55 million $2.45 million
Aug 20, 4 AM $1.42
-0.41%
$26.71 million $2.44 million
Aug 20, 3 AM $1.42
+0.58%
$26.82 million $2.42 million
Aug 20, 2 AM $1.42
-0.14%
$26.66 million $2.39 million
Aug 20, 1 AM $1.42
-0.23%
$26.7 million $2.39 million
Aug 20, 12 AM $1.42
-1.90%
$26.76 million $2.38 million
Aug 19, 11 PM $1.45
-0.99%
$27.28 million $2.34 million
Aug 19, 10 PM $1.46
+0.80%
$27.55 million $2.33 million
Aug 19, 9 PM $1.45
+3.15%
$27.34 million $2.27 million
Aug 19, 8 PM $1.41
+2.50%
$26.5 million $2.18 million
Aug 19, 7 PM $1.37
-0.53%
$25.85 million $2.15 million
Aug 19, 6 PM $1.38
+0.16%
$25.99 million $2.16 million
Aug 19, 5 PM $1.38
-3.69%
$25.95 million $2.18 million
Aug 19, 4 PM $1.43
+0.36%
$26.94 million $2.1 million
Aug 19, 3 PM $1.42
+3.18%
$26.85 million $2.01 million
Aug 19, 2 PM $1.38
+1.64%
$26.02 million $1.7 million
Aug 19, 1 PM $1.36
-0.84%
$25.6 million $1.87 million
Aug 19, 12 PM $1.37
-0.89%
$25.81 million $1.94 million
Aug 19, 11 AM $1.38
+0.59%
$26.05 million $1.89 million
Aug 19, 10 AM $1.37
-0.10%
$25.89 million $1.87 million
Aug 19, 9 AM $1.38
-0.58%
$25.92 million $1.87 million
Aug 19, 8 AM $1.38
+1.16%
$26.07 million $1.91 million
Aug 19, 7 AM $1.37
-1.28%
$25.77 million $1.94 million
Aug 19, 6 AM $1.39
+1.68%
$26.1 million $1.99 million
Aug 19, 5 AM $1.36
+0.87%
$25.67 million $2.03 million
Aug 19, 4 AM $1.35
-1.18%
$25.45 million $2.05 million
Aug 19, 3 AM $1.37
+1.08%
$25.75 million $2.08 million
Aug 19, 2 AM $1.35
-0.88%
$25.47 million $2.07 million
Aug 19, 1 AM $1.36
-0.39%
$25.7 million $2.09 million
Aug 19, 12 AM $1.37
-0.66%
$25.8 million $2.1 million
Aug 18, 11 PM $1.38
-0.94%
$25.97 million $2.11 million
Aug 18, 10 PM $1.39
-1.35%
$26.22 million $2.1 million
Aug 18, 9 PM $1.41
+0.87%
$26.58 million $2.11 million
Aug 18, 8 PM $1.4
+0.56%
$26.35 million $2.08 million
Aug 18, 7 PM $1.39
-1.01%
$26.2 million $2.08 million
Aug 18, 6 PM $1.4
+3.85%
$26.46 million $2.11 million
Aug 18, 5 PM $1.35
-1.54%
$25.48 million $2.12 million
Aug 18, 4 PM $1.37
+0.21%
$25.88 million $2.18 million
Aug 18, 3 PM $1.37
-0.69%
$25.83 million $2.2 million
Aug 18, 2 PM $1.38
+2.89%
$26.01 million $2.33 million
Aug 18, 1 PM $1.34
+0.11%
$25.28 million $2.22 million
Aug 18, 12 PM $1.34
-0.09%
$25.25 million $2.27 million
Aug 18, 11 AM $1.34
+0.14%
$25.27 million $2.4 million