Chia Network Historical Data

XCH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $2.16
-0.37%
$31.58 million $3.59 million
Apr 15, 1 AM $2.17
+0.30%
$31.7 million $3.62 million
Apr 15, 12 AM $2.16
-0.07%
$31.6 million $3.7 million
Apr 14, 11 PM $2.16
-0.14%
$31.62 million $3.77 million
Apr 14, 10 PM $2.17
+0.07%
$31.67 million $3.88 million
Apr 14, 9 PM $2.16
-0.54%
$31.64 million $4.07 million
Apr 14, 8 PM $2.18
+0.38%
$31.82 million $4.09 million
Apr 14, 7 PM $2.17
-0.59%
$31.7 million $4.17 million
Apr 14, 6 PM $2.18
-0.71%
$31.89 million $4.33 million
Apr 14, 5 PM $2.2
-0.49%
$32.11 million $4.33 million
Apr 14, 4 PM $2.21
-0.39%
$32.27 million $4.39 million
Apr 14, 3 PM $2.22
-0.21%
$32.4 million $4.45 million
Apr 14, 2 PM $2.22
-0.98%
$32.46 million $4.43 million
Apr 14, 1 PM $2.24
+1.47%
$32.78 million $4.22 million
Apr 14, 12 PM $2.21
-0.14%
$32.3 million $4.13 million
Apr 14, 11 AM $2.21
+0.15%
$32.35 million $4.15 million
Apr 14, 10 AM $2.21
-0.02%
$32.3 million $4.1 million
Apr 14, 9 AM $2.21
+0.41%
$32.3 million $4.06 million
Apr 14, 8 AM $2.2
+1.35%
$32.17 million $4.03 million
Apr 14, 7 AM $2.17
-0.33%
$31.74 million $3.97 million
Apr 14, 6 AM $2.18
-1.20%
$31.85 million $3.93 million
Apr 14, 5 AM $2.2
+0.65%
$32.24 million $3.95 million
Apr 14, 4 AM $2.19
-0.63%
$32.03 million $3.91 million
Apr 14, 3 AM $2.2
-0.12%
$32.23 million $3.96 million
Apr 14, 2 AM $2.21
-0.03%
$32.27 million $3.92 million
Apr 14, 1 AM $2.21
-1.07%
$32.28 million $3.88 million
Apr 14, 12 AM $2.23
-0.84%
$32.63 million $3.83 million
Apr 13, 11 PM $2.25
-0.72%
$32.9 million $3.76 million
Apr 13, 10 PM $2.27
+2.10%
$33.14 million $3.65 million
Apr 13, 9 PM $2.22
+0.70%
$32.46 million $3.52 million
Apr 13, 8 PM $2.2
-1.07%
$32.24 million $3.5 million
Apr 13, 7 PM $2.23
+1.10%
$32.58 million $3.45 million
Apr 13, 6 PM $2.2
-0.53%
$32.19 million $3.23 million
Apr 13, 5 PM $2.21
+0.12%
$32.36 million $3.17 million
Apr 13, 4 PM $2.21
-0.57%
$32.32 million $3.07 million
Apr 13, 3 PM $2.22
-0.10%
$32.5 million $2.94 million
Apr 13, 2 PM $2.22
-0.23%
$32.54 million $2.88 million
Apr 13, 1 PM $2.23
+1.26%
$32.61 million $2.81 million
Apr 13, 12 PM $2.2
-0.42%
$32.2 million $2.78 million
Apr 13, 11 AM $2.21
+1.31%
$32.34 million $2.8 million
Apr 13, 10 AM $2.18
-0.90%
$31.92 million $2.8 million
Apr 13, 9 AM $2.2
+0.49%
$32.21 million $2.84 million
Apr 13, 8 AM $2.19
+0.01%
$32.05 million $2.85 million
Apr 13, 7 AM $2.19
+0.01%
$32.05 million $2.92 million
Apr 13, 6 AM $2.19
+0.68%
$32.04 million $2.88 million
Apr 13, 5 AM $2.18
+0.97%
$31.83 million $2.86 million
Apr 13, 4 AM $2.16
-2.59%
$31.52 million $2.89 million
Apr 13, 3 AM $2.21
-0.50%
$32.36 million $2.89 million
Apr 13, 2 AM $2.22
-0.08%
$32.52 million $2.97 million
Apr 13, 1 AM $2.23
-0.27%
$32.55 million $3.07 million