Chia Network Historical Data

XCH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $2.33
-0.58%
$34.02 million $3.62 million
Apr 17, 2 AM $2.34
+0.86%
$34.22 million $3.62 million
Apr 17, 1 AM $2.32
-0.41%
$33.93 million $3.65 million
Apr 17, 12 AM $2.33
+0.25%
$34.07 million $3.63 million
Apr 16, 11 PM $2.32
-0.13%
$33.98 million $3.62 million
Apr 16, 10 PM $2.33
+0.57%
$34.03 million $3.6 million
Apr 16, 9 PM $2.31
+0.50%
$33.83 million $3.63 million
Apr 16, 8 PM $2.3
-1.19%
$33.67 million $3.62 million
Apr 16, 7 PM $2.33
+0.01%
$34.07 million $3.61 million
Apr 16, 6 PM $2.33
-1.12%
$34.07 million $3.61 million
Apr 16, 5 PM $2.36
-3.44%
$34.45 million $3.51 million
Apr 16, 4 PM $2.44
+9.23%
$35.67 million $3.46 million
Apr 16, 3 PM $2.23
+1.72%
$32.65 million $3.18 million
Apr 16, 2 PM $2.2
-0.87%
$32.1 million $3.07 million
Apr 16, 1 PM $2.21
+1.13%
$32.38 million $2.96 million
Apr 16, 12 PM $2.19
+0.35%
$32.02 million $2.84 million
Apr 16, 11 AM $2.18
-0.46%
$31.91 million $2.8 million
Apr 16, 10 AM $2.19
-0.19%
$32.05 million $2.74 million
Apr 16, 9 AM $2.2
+0.07%
$32.11 million $2.72 million
Apr 16, 8 AM $2.19
-0.12%
$32.09 million $2.72 million
Apr 16, 7 AM $2.2
-0.41%
$32.13 million $2.7 million
Apr 16, 6 AM $2.21
+0.78%
$32.28 million $2.71 million
Apr 16, 5 AM $2.19
+0.06%
$32.03 million $2.69 million
Apr 16, 4 AM $2.19
-0.50%
$32.01 million $2.7 million
Apr 16, 3 AM $2.2
+0.38%
$32.17 million $2.68 million
Apr 16, 2 AM $2.19
+0.56%
$32.05 million $2.65 million
Apr 16, 1 AM $2.18
-0.33%
$31.87 million $2.63 million
Apr 16, 12 AM $2.19
-0.49%
$31.97 million $2.63 million
Apr 15, 11 PM $2.2
+0.00%
$32.13 million $2.64 million
Apr 15, 10 PM $2.2
-0.12%
$32.13 million $2.67 million
Apr 15, 9 PM $2.2
-0.53%
$32.17 million $2.64 million
Apr 15, 8 PM $2.21
-0.39%
$32.34 million $2.63 million
Apr 15, 7 PM $2.22
+0.63%
$32.47 million $2.58 million
Apr 15, 6 PM $2.21
+0.35%
$32.26 million $2.51 million
Apr 15, 5 PM $2.2
+1.39%
$32.15 million $2.56 million
Apr 15, 4 PM $2.17
-0.16%
$31.71 million $2.54 million
Apr 15, 3 PM $2.17
-0.26%
$31.76 million $2.56 million
Apr 15, 2 PM $2.18
+0.41%
$31.84 million $2.68 million
Apr 15, 1 PM $2.17
-1.01%
$31.71 million $3.02 million
Apr 15, 12 PM $2.19
-0.27%
$32.03 million $3.21 million
Apr 15, 11 AM $2.2
-0.04%
$32.12 million $3.24 million
Apr 15, 10 AM $2.2
-0.08%
$32.14 million $3.32 million
Apr 15, 9 AM $2.2
+0.05%
$32.17 million $3.33 million
Apr 15, 8 AM $2.2
+1.14%
$32.15 million $3.35 million
Apr 15, 7 AM $2.17
+0.11%
$31.79 million $3.4 million
Apr 15, 6 AM $2.17
+0.14%
$31.76 million $3.44 million
Apr 15, 5 AM $2.17
+0.17%
$31.71 million $3.48 million
Apr 15, 4 AM $2.16
-0.13%
$31.66 million $3.54 million
Apr 15, 3 AM $2.17
+0.45%
$31.7 million $3.55 million
Apr 15, 2 AM $2.16
-0.37%
$31.58 million $3.59 million